• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)
  • 股價
    19.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    189張
  • 產業
    上櫃 電機機械類股

  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慶騰 (4534)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00119.9519.75-11,073-0.09%
2024/11/2100.00219.7019.70-21,093-0.19%
2024/11/20419.382.519.6119.351.51,1090.14%
2024/11/15220.25220.7520.3501,2160.00%
2024/11/14120.95121.2020.1001,2830.00%
2024/11/1200.00120.8021.10-11,461-0.07%
2024/11/11221.152.221.5521.20-0.21,516-0.01%
2024/11/08421.3800.0021.0541,5540.26%
2024/11/0700.00221.9021.80-21,633-0.12%
2024/11/05321.73421.6421.70-11,696-0.06%
2024/11/04220.851.320.9320.800.71,7350.04%
2024/11/0100.00621.2221.40-61,760-0.34%
2024/10/30221.0000.0020.9521,8330.11%
2024/10/18823.35823.6023.1502,0100.00%
2024/10/17723.73523.8924.3022,0030.10%
2024/10/1400.00222.6522.50-22,014-0.10%
2024/10/09422.40222.1522.3022,0540.10%
2024/10/04224.20224.3023.5502,1980.00%
2024/09/27224.70224.9524.5502,4690.00%
2024/09/26425.23225.4524.4022,5800.08%
2024/09/2500.00125.7525.75-12,680-0.04%
2024/09/20224.2000.0024.2522,7200.07%
2024/09/1200.00124.6525.65-12,914-0.03%
2024/09/1100.00124.5524.20-13,008-0.03%
2024/09/10525.18425.4124.2013,0800.03%
2024/09/06427.10427.3026.5003,0990.00%
2024/09/05428.70229.8027.8523,0830.06%
2024/09/04228.00129.0529.3013,0470.03%
2024/09/03127.9000.0030.5012,9990.03%
2024/09/0200.00327.4328.50-32,941-0.10%
2024/08/30227.38128.2026.8012,9670.03%
2024/08/29227.70228.0327.6003,0340.00%
2024/08/28227.35428.2528.60-23,059-0.07%
2024/08/23225.75225.9526.0002,9760.00%
2024/08/22226.10226.3026.4002,9570.00%
2024/08/21226.6000.0026.5022,9430.07%
2024/08/20127.3000.0027.2012,9160.03%
2024/08/19128.2500.0028.0012,8780.03%
2024/08/09227.8000.0026.6522,5100.08%
2024/07/08328.0000.0027.4531,8190.16%
2024/07/05430.8000.0030.3541,7620.23%
2024/07/0200.000.422.6023.20-0.41,479-0.03%
2024/07/0100.00119.1521.10-11,362-0.07%
2024/06/28118.20218.4519.20-11,241-0.08%
2024/06/25218.5500.0018.8021,1470.17%
2024/06/2100.00218.6518.95-21,072-0.19%
2024/06/20218.30218.8518.6501,0350.00%
2024/06/19418.6800.0019.1541,0000.40%
2024/05/3100.00512.8013.35-5311-1.61%
2024/05/30412.35112.9012.1532891.04%
2024/05/2700.00212.4512.40-2356-0.56%
2024/05/24212.00212.2512.1004040.00%
2024/05/22212.0500.0012.1024400.45%
2024/05/21112.25312.3812.45-2501-0.40%
2024/05/09211.60411.6811.75-2663-0.30%
2024/05/07411.28211.6511.3026590.30%
2024/05/06311.68611.8511.80-3658-0.46%
2024/05/03511.64411.6011.9016560.15%
2024/04/2500.00210.8511.10-2642-0.31%
2024/04/24210.7500.0010.6526390.31%
2024/04/22110.60110.8510.5506380.00%
2024/04/18110.60110.8510.7506330.00%
2024/04/16211.0500.0010.8026270.32%
2024/04/15111.6000.0011.6016200.16%
2024/04/12211.78212.1012.1006160.00%
2024/03/08311.83111.7511.7525500.36%
2024/03/07112.30112.4512.5005430.00%
2024/03/0500.00212.9013.00-2546-0.37%
2024/03/04212.8500.0012.6525390.37%
2024/03/01113.5500.0013.5015200.19%
2024/02/2900.00213.8814.15-2504-0.40%
2024/02/2700.00113.8513.85-1455-0.22%
2024/02/23213.1500.0013.1023870.52%
2024/02/22113.0500.0013.8013640.27%
2024/02/2000.00211.4512.20-2247-0.81%
2024/02/16210.65410.7510.85-2195-1.02%
2024/02/15110.30410.5510.60-3184-1.62%
2024/02/05710.1500.0010.2071704.10%
2024/02/0200.0069.9610.85-6142-4.21%
2024/01/2929.7900.009.8821002.00%
2024/01/2639.8159.969.90-299-2.01%
2024/01/1839.6600.009.7131012.96%
2024/01/1700.0039.799.84-3100-2.99%
2024/01/1669.6800.009.856986.06%
2023/12/250.210.0500.0010.050.2980.15%
2023/12/0600.00110.3510.45-1105-0.95%
2023/12/05110.1000.0010.3511010.99%
2023/11/2700.00110.059.94-158-1.70%
2023/11/2419.9000.0010.001571.73%
2023/11/2229.7129.879.990560.00%
2023/11/2129.8100.009.882533.75%
2023/11/1300.0029.959.78-252-3.80%
2023/11/1029.7100.009.722523.84%
2023/10/3000.0039.899.95-358-5.12%
2023/10/1919.6100.009.631661.50%
2023/10/1829.6119.689.681661.50%
2023/10/1700.0029.899.72-266-3.00%
2023/10/1339.6949.899.89-169-1.43%
2023/10/1229.7529.859.910730.00%
2023/10/1129.5139.789.74-174-1.33%
2023/10/0429.6300.009.642982.03%
2023/09/2800.00310.019.95-3119-2.51%
2023/09/2600.0069.749.79-6121-4.93%
2023/09/2139.5100.009.5531302.30%
2023/09/1469.7449.909.9321401.43%
2023/09/1369.6769.849.8601440.00%
2023/09/1179.6739.969.5041912.09%
2023/09/0639.7119.899.8321921.04%
2023/08/2900.00110.0010.00-1201-0.49%
2023/08/2800.0009.999.9002040.00%
2023/08/1429.8119.969.9612230.45%
2023/07/11111.1000.0010.9012080.48%
2023/05/2300.0029.9410.05-2141-1.42%
2023/05/1129.6100.009.7621511.32%
2023/04/2400.0039.999.85-3156-1.91%
2023/04/2139.5200.009.8631551.93%
2023/03/2900.0039.999.96-3148-2.02%
2023/03/2800.0019.999.92-1148-0.67%
2023/03/2449.913.69.999.930.41450.26%
2023/03/1000.000.49.809.69-0.4138-0.28%
2023/03/0939.8829.999.8711350.74%
2023/03/0600.0029.649.65-2141-1.41%
2023/03/0300.000.39.319.23-0.3139-0.22%
2023/02/1539.3859.529.22-2198-1.01%
2023/01/1718.831.18.918.88-0.1168-0.07%
2023/01/0539.0600.008.9931671.79%
2022/12/2100.0009.159.050166-0.02%
2022/12/090.29.0500.008.960.21670.11%
2022/12/0200.000.19.429.22-0.1165-0.05%
2022/11/3029.612.19.909.52-0.1160-0.08%
2022/11/2529.1600.009.1521391.44%
2022/11/1628.531.68.598.510.4750.51%
2022/11/1100.0008.998.730790.00%
2022/11/0918.6300.008.701901.11%
2022/11/0718.690.78.918.690.3900.33%
2022/11/0400.0008.728.69090-0.01%
2022/11/0318.631.18.768.63-0.190-0.08%
2022/11/0200.000.68.618.59-0.690-0.67%
2022/11/0118.461.58.648.45-0.589-0.58%
2022/10/3128.350.58.588.331.6901.72%
2022/10/2800.000.48.488.32-0.490-0.39%
2022/10/2518.3218.438.510870.00%
2022/09/3028.5128.698.7901040.00%
2022/09/2928.5128.698.7001030.00%
2022/09/2628.8828.989.1701030.00%
2022/08/18110.0500.0010.0511720.58%
2022/08/0419.5219.679.6502930.00%
2022/07/2729.6129.879.9903140.00%
2022/07/2619.96110.059.9003120.00%
2022/06/2219.5119.629.5804590.00%
2022/05/2000.00110.4511.00-1438-0.23%
2022/05/1919.7700.0010.0014450.22%
2022/05/1800.0019.1710.05-1445-0.22%
2022/05/1700.0019.209.17-1466-0.21%
2022/05/1600.000.68.989.00-0.6541-0.11%
2022/05/1328.7628.988.9506000.00%
2022/05/1219.020.410.049.000.66450.09%
2022/05/11210.15110.439.9916350.16%
2022/05/10110.550.510.8710.550.56290.08%
2022/05/09210.602.510.8110.50-0.5626-0.08%
2022/05/0600.000.310.9010.90-0.3627-0.04%
2022/05/0500.000.110.8010.75-0.1626-0.02%
2022/04/2800.000.510.7510.50-0.5636-0.07%
2022/04/27110.600.210.6310.350.96390.13%
2022/04/26111.0500.0011.0016350.16%
2022/04/18111.60111.7511.7506760.00%
2022/03/28112.15112.2512.3008880.00%
2022/03/25112.35112.5012.5008860.00%
2022/03/16112.10112.2012.2508950.00%
2022/03/0300.00114.3514.35-1898-0.11%
2022/02/24114.0500.0013.6518960.11%
2022/02/22214.05214.2814.2008870.00%
2022/02/21114.25114.5514.3508770.00%
2022/01/07114.60114.7514.6506880.00%
2022/01/04114.45114.5514.9506020.00%
2021/11/2200.00113.3513.10-1306-0.33%
2021/11/16113.0500.0013.0012910.34%
2021/11/1500.00111.9012.70-1264-0.38%
2021/11/11111.6000.0011.3512480.40%
2021/11/0200.001.812.5212.55-1.8202-0.88%
2021/10/08111.850.211.9811.850.82240.35%
2021/09/29112.2500.0012.2013020.33%
2021/08/170.112.8000.0012.450.18800.01%
2021/06/24115.35115.4515.4501,2450.00%
2021/05/1900.00312.4012.50-32,086-0.14%
2021/04/2200.00216.0515.95-21,678-0.12%
2021/04/0700.00214.3514.50-21,421-0.14%
2021/04/06214.2500.0014.1021,4060.14%
2021/03/2300.00316.0014.90-31,264-0.24%
2021/02/26311.95513.0011.95-2425-0.47%
2021/02/25511.8500.0011.8553031.65%
2020/11/1800.0018.558.56-1499-0.20%
2020/11/1200.0018.268.29-1461-0.22%
2020/11/1118.0618.158.1304530.00%
2020/11/1018.140.28.228.140.84530.18%
2020/11/0900.000.88.228.14-0.8453-0.18%
2020/11/0600.0008.228.1404510.00%
2020/11/0500.000.68.178.15-0.6452-0.13%
2020/11/0400.000.88.198.20-0.8452-0.18%
2020/11/0318.050.28.168.060.84500.19%
2020/10/2838.252.48.308.120.64490.13%
2020/10/2718.2128.378.32-1445-0.22%
2020/10/2618.3018.528.3004390.00%
2020/10/2318.1718.258.1704280.00%
2020/10/2217.7317.857.7304130.00%
2020/10/2117.7517.887.7504130.00%
2020/10/2017.8418.027.8004130.00%
2020/10/1918.0518.108.0204100.00%
2020/10/1618.0018.128.0004030.00%
2020/10/1517.8117.957.8103970.00%
2020/10/1417.8117.947.8503990.00%
2020/10/1317.6717.927.8003970.00%
2020/10/1217.7217.907.7203980.00%
2020/10/0827.9527.887.7803920.00%
2020/10/0718.1318.168.1303850.00%
2020/10/0618.2228.258.22-1381-0.26%
2020/10/0518.3300.008.3713750.27%
2020/09/3018.4418.408.3003720.00%
2020/09/2929.7218.818.6013580.28%
2020/09/2500.0018.378.69-1221-0.45%
2020/09/2428.1728.177.9001430.00%
2020/09/2317.9518.077.9501110.00%
2020/09/2217.6717.927.7801090.00%
2020/09/2127.8217.797.8011100.91%
2020/09/0727.1000.007.2221091.83%
2020/08/100.17.2700.007.130.11030.08%
2019/05/3000.002.39.429.40-2.3376-0.61%
2019/03/14512.5000.0012.0553231.55%
2018/05/1700.00314.1014.30-3198-1.51%
2018/01/030.918.3000.0018.150.92260.38%
慶騰:更正公告本公司109年股東常會全面改選董事(含獨立董事)當選名單Anue鉅亨－2020/06/24
...詳全文
慶騰:公告本公司109年股東常會通過董事競業禁止解除Anue鉅亨－2020/06/24
...詳全文
《台北股市》盤中焦點股：懷特、大江、愛普、擎亞、明基材、南電YAHOO!奇摩 新聞－2020/04/14
【時報-盤中焦點股】1.宇瞻 (8271) ：Q1營收年增1%，獲利更可期，昨外資買超551張，帶動早盤股價漲逾2%，再戰40關。2.台積電 (2330) ：駁斥3奈米建廠延後、昨夜ADR上漲0.87%，今早不理外資連兩日賣超，股價彈升至284.5元，收復5日線。3.懷特 (4108) ：新藥「懷特痛寶軟膠囊」獲衛福部核准上市，早盤放量疾拉漲停鎖死。4.神隆...詳全文
慶騰 相關文章