元翎 (4564)-美好-台南券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.50
漲跌
▲0.10
漲幅
+0.45%
成交量
613張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	22.70	22.50	-4	645	-0.62%
2024/04/17	4	22.40	0	0.00	22.50	4	622	0.64%
2024/01/05	0	0.00	2	23.80	23.80	-2	509	-0.39%
2024/01/02	0	0.00	1	23.90	24.25	-1	571	-0.18%
2023/12/14	1	24.00	0	0.00	23.75	1	869	0.12%
2023/12/06	1	24.80	1	24.70	24.85	0	952	0.00%
2023/11/16	1	24.45	0	0.00	24.45	1	1,082	0.09%
2023/09/07	1	25.50	0	0.00	25.40	1	2,203	0.05%
2023/09/06	1	25.50	0	0.00	25.70	1	2,254	0.04%
2023/08/29	1	25.15	0	0.00	25.25	1	2,783	0.04%
2023/08/17	1	23.50	0	0.00	24.00	1	5,784	0.02%
2023/08/16	1	23.30	0	0.00	23.70	1	5,780	0.02%
2023/08/14	3	23.87	0	0.00	23.60	3	5,772	0.05%
2023/08/09	2	25.23	0	0.00	25.20	2	5,742	0.03%
2023/07/12	0	0.00	1	31.20	28.20	-1	5,419	-0.02%
2023/07/11	1	30.85	0	0.00	30.80	1	5,310	0.02%
2023/07/03	1	31.05	1	31.20	31.10	0	5,095	0.00%
2023/06/29	0	0.00	5	30.80	30.50	-5	4,968	-0.10%
2023/06/28	0	0.00	2	30.55	30.05	-2	4,928	-0.04%
2023/06/27	1	29.75	0	0.00	29.25	1	4,864	0.02%
2023/06/26	0	0.00	6	30.50	30.70	-6	4,809	-0.12%
2023/06/21	3	29.27	1	29.60	29.40	2	4,678	0.04%
2023/06/20	1	29.25	2	29.00	28.85	-1	4,660	-0.02%
2023/06/15	2	29.70	0	0.00	29.75	2	4,452	0.04%
2023/06/09	0	0.00	5	29.00	29.40	-5	4,216	-0.12%
2023/06/08	3	29.10	11	29.01	29.25	-8	4,156	-0.19%
2023/06/07	5	30.35	0	0.00	29.80	5	4,102	0.12%
2023/06/06	0	0.00	6	29.75	29.65	-6	3,990	-0.15%
2023/06/05	0	0.00	1	31.10	30.50	-1	3,915	-0.03%
2023/06/02	10	31.73	2	31.15	30.75	8	3,842	0.21%
2023/06/01	2	32.73	6	33.35	32.45	-4	3,663	-0.11%
2023/05/31	0	0.00	6	31.43	32.75	-6	2,977	-0.20%
2023/05/29	2	30.30	0	0.00	30.65	2	2,609	0.08%
2023/05/26	13	31.63	1	33.10	30.30	12	2,298	0.52%
2023/05/25	1	27.50	10	29.51	30.10	-9	1,563	-0.58%
2023/05/24	11	27.59	0	0.00	27.40	11	1,158	0.95%
2023/05/12	1	23.00	0	0.00	22.90	1	821	0.12%
2023/04/07	1	23.80	2	23.70	23.60	-1	747	-0.13%
2023/03/27	0	0.00	1	24.35	24.35	-1	692	-0.14%
2023/03/13	0	0.00	1	25.50	25.50	-1	619	-0.16%
2023/03/09	3	25.25	0	0.00	25.10	3	582	0.52%
2023/03/06	0	0.00	1	25.65	26.10	-1	556	-0.18%
2023/03/03	1	25.45	0	0.00	25.60	1	547	0.18%
2021/12/15	0	0.00	2	39.93	39.90	-2	515	-0.39%
2021/12/08	3	40.45	0	0.00	40.45	3	556	0.54%
2021/11/18	0.1	42.00	0	0.00	42.00	0.1	738	0.01%
2021/11/02	2	44.10	0	0.00	44.80	2	1,120	0.18%
2021/11/01	0	0.00	0	45.00	44.75	0	1,171	0.00%
2021/10/28	5	43.70	0	0.00	43.85	5	1,200	0.42%
2021/10/26	0	0.00	0	43.05	42.85	0	1,267	0.00%
2021/09/17	0	0.00	0	46.15	46.15	0	3,077	0.00%
2021/08/31	0	0.00	0	46.35	46.20	0	3,752	0.00%
2021/08/18	0	0.00	1	40.00	42.95	-1	3,971	-0.03%
2021/08/05	1	46.40	0	0.00	46.35	1	4,081	0.02%
2021/07/30	0	0.00	1	50.00	49.05	-1	4,262	-0.02%
2021/07/29	1	50.70	0	0.00	49.90	1	4,329	0.02%
2021/07/27	0	0.00	0	54.00	51.40	0	4,506	0.00%
2021/07/19	3	52.60	4.1	53.54	54.70	-1.1	5,913	-0.02%
2021/07/14	1	48.50	2.1	50.93	50.00	-1.1	5,686	-0.02%
2021/07/09	3	50.67	0	50.90	50.50	3	5,516	0.05%
2021/07/08	0	0.00	4	50.93	52.40	-4	5,424	-0.07%
2021/07/06	2	48.78	1	49.10	48.50	1	5,189	0.02%
2021/07/02	3.1	48.78	6	47.83	47.65	-3	5,137	-0.06%
2021/06/30	0.2	48.39	0	0.00	48.90	0.2	5,019	0.00%
2021/06/24	0	0.00	1	47.00	48.10	-1	4,848	-0.02%
2021/06/23	0	0.00	3	45.65	45.65	-3	4,653	-0.06%
2021/06/18	0	0.00	3	45.30	45.10	-3	4,730	-0.06%
2021/06/11	1	46.10	0	0.00	46.10	1	4,998	0.02%
2021/05/25	1	37.50	0	0.00	39.45	1	4,690	0.02%
2021/05/13	4	37.16	2	38.00	36.55	2	4,914	0.04%
2021/05/12	2	41.25	0	0.00	38.15	2	4,831	0.04%
2021/05/11	0	0.00	1	42.05	42.25	-1	4,730	-0.02%
2021/05/10	2	43.95	2	44.90	44.15	0	4,668	0.00%
2021/05/05	0	0.00	1	47.00	44.80	-1	4,513	-0.02%
2021/05/04	1	50.00	0	0.00	45.30	1	4,403	0.02%
2021/04/29	1	46.75	1	50.00	50.10	0	3,752	0.00%
2021/04/19	5	38.20	0	0.00	38.40	5	2,660	0.19%
2021/03/26	0	0.00	5	39.15	39.70	-5	2,328	-0.21%
2021/03/23	0	0.00	1	40.80	38.90	-1	2,214	-0.05%
2021/03/22	3	40.15	3	40.30	40.00	0	2,135	0.00%
2021/03/18	1	38.30	0	0.00	38.10	1	1,804	0.06%
2021/02/25	1	38.55	0	0.00	39.00	1	1,438	0.07%
2021/02/24	1	38.70	0	0.00	38.70	1	1,378	0.07%
2021/02/23	1	38.80	7	39.00	40.65	-6	1,284	-0.47%
2021/02/22	6	39.72	0	0.00	40.15	6	1,121	0.53%
2021/01/27	5	33.05	0	0.00	33.50	5	739	0.68%
2021/01/13	2	35.15	3	35.30	32.50	-1	616	-0.16%
2021/01/12	1	32.80	1	33.40	33.40	0	415	0.00%
2021/01/06	0	0.00	2	30.70	29.95	-2	358	-0.56%
2020/12/31	2	30.15	1	30.20	30.00	1	341	0.29%
2020/11/17	1	28.95	0	0.00	29.35	1	665	0.15%
2020/10/15	3	30.43	0	0.00	30.10	3	1,228	0.24%
2020/06/19	0	0.00	6	34.20	34.25	-6	880	-0.68%
2020/06/11	2	34.50	0	0.00	34.40	2	915	0.22%
2020/06/09	0	0.00	2	35.60	35.45	-2	939	-0.21%
2020/06/08	0	0.00	1	35.95	35.85	-1	952	-0.10%
2020/06/05	4	36.48	0	0.00	36.35	4	935	0.43%
2020/06/04	3	34.90	0	0.00	34.70	3	880	0.34%
2020/06/03	0	0.00	5	33.10	33.15	-5	837	-0.60%
2020/02/05	0	0.00	2	35.30	35.80	-2	799	-0.25%
2020/02/04	2	33.95	0	0.00	34.25	2	765	0.26%
2019/12/18	0	0.00	1	43.35	43.65	-1	724	-0.14%
2019/12/13	2	44.35	0	0.00	44.00	2	733	0.27%
2019/09/03	0	0.00	2	59.30	59.10	-2	1,635	-0.12%
2019/08/29	0	0.00	1	61.20	59.20	-1	1,682	-0.06%
2019/08/22	5	60.80	0	0.00	60.50	5	1,657	0.30%
2019/08/21	0	0.00	2	61.90	61.20	-2	1,634	-0.12%
2019/08/07	5	57.00	5	57.50	57.30	0	1,661	0.00%
2019/08/06	1	55.90	1	56.50	57.50	0	1,665	0.00%
2019/08/05	3	57.80	3	58.53	58.00	0	1,700	0.00%
2019/07/30	5	58.90	5	58.18	58.20	0	1,696	0.00%
2019/07/29	5	61.84	0	0.00	60.30	5	1,660	0.30%
2019/07/26	5	60.18	5	60.98	61.70	0	1,625	0.00%
2019/07/25	0	0.00	1	59.80	60.90	-1	1,589	-0.06%
2019/07/24	0	0.00	1	57.80	57.90	-1	1,531	-0.07%
2019/07/22	3	56.00	3	56.60	57.00	0	1,517	0.00%
2019/07/17	0	0.00	2	58.30	58.70	-2	1,462	-0.14%
2019/07/12	2	55.80	0	0.00	56.50	2	1,529	0.13%
2019/07/05	0	0.00	2	58.35	59.40	-2	1,576	-0.13%
2019/07/04	2	57.40	0	0.00	58.10	2	1,554	0.13%
2019/07/03	3	57.00	3	57.50	57.80	0	1,595	0.00%
2019/07/02	0	0.00	2	58.00	58.60	-2	1,580	-0.13%
2019/06/26	0	0.00	1	52.70	52.60	-1	1,569	-0.06%
2019/06/25	1	53.20	0	0.00	52.50	1	1,637	0.06%
2019/06/03	1	51.30	0	0.00	51.60	1	2,616	0.04%
2019/05/29	1	53.40	0	0.00	52.90	1	2,759	0.04%
2019/05/23	0	0.00	5	55.50	55.40	-5	2,905	-0.17%
2019/05/17	3	64.00	5	62.60	62.30	-2	2,994	-0.07%
2019/05/13	0	0.00	3	65.40	66.30	-3	2,989	-0.10%
2019/05/10	0	0.00	3	64.33	64.80	-3	2,948	-0.10%
2019/05/09	4	63.85	1	64.20	63.50	3	2,944	0.10%
2019/05/08	0	0.00	3	65.83	65.10	-3	2,932	-0.10%
2019/05/02	0	0.00	2	64.00	64.10	-2	2,916	-0.07%
2019/04/24	1	62.60	0	0.00	62.60	1	2,917	0.03%
2019/04/23	3	63.70	0	0.00	63.20	3	2,935	0.10%
2019/04/22	0	0.00	3	62.43	65.10	-3	2,931	-0.10%
2019/04/19	3	60.60	5	60.40	60.90	-2	2,892	-0.07%
2019/04/18	3	64.70	0	0.00	63.10	3	2,832	0.11%
2019/04/17	4	65.20	4	66.15	66.00	0	2,805	0.00%
2019/04/15	2	68.00	0	0.00	68.10	2	2,722	0.07%
2019/04/09	7	69.89	6	71.03	70.70	1	2,629	0.04%
2019/04/08	2	69.30	0	0.00	69.30	2	2,567	0.08%
2019/04/02	2	69.80	0	0.00	71.10	2	2,523	0.08%
2019/04/01	2	70.80	0	0.00	69.30	2	2,486	0.08%
2019/03/27	0	0.00	3	73.60	71.80	-3	2,361	-0.13%
2019/03/26	5	74.86	0	0.00	72.00	5	2,339	0.21%
2019/03/25	3	72.10	0	0.00	74.50	3	2,288	0.13%