時碩工業 (4566)-美好-台南券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
75.9
漲跌
▲0.9
漲幅
+1.20%
成交量
1,756張
產業
上市電機機械類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	78.86	0	0.00	78.50	0.1	4,468	0.00%
2024/11/06	0	85.40	0	0.00	85.10	0	8,380	0.00%
2024/10/30	0	0.00	1	86.00	86.40	-1	8,692	-0.01%
2024/10/18	11	96.73	11	92.96	92.60	0	9,892	0.00%
2024/10/17	0	0.00	1.2	94.90	94.90	-1.2	9,524	-0.01%
2024/10/11	0.1	87.00	0	0.00	86.20	0.1	10,822	0.00%
2024/10/07	0	0.00	1.1	91.53	90.30	-1.1	11,299	-0.01%
2024/10/04	3.1	87.86	0	0.00	86.00	3.1	11,311	0.03%
2024/09/27	0.1	94.00	0	0.00	92.40	0.1	11,638	0.00%
2024/09/25	0	0.00	2	94.55	95.40	-2	11,974	-0.02%
2024/09/12	1	93.30	1	92.50	92.00	0	14,263	0.00%
2024/09/11	2	89.85	0	0.00	89.30	2	14,755	0.01%
2024/09/10	0	0.00	2	96.95	95.10	-2	14,911	-0.01%
2024/09/06	1	90.10	0	0.00	89.90	1	15,046	0.01%
2024/09/03	2	96.60	0	0.00	96.50	2	15,590	0.01%
2024/09/02	0	0.00	1	100.50	100.50	-1	15,773	-0.01%
2024/08/30	1	97.00	0	0.00	95.70	1	15,814	0.01%
2024/08/28	0	0.00	2	100.75	99.20	-2	16,287	-0.01%
2024/08/22	2	94.75	0	0.00	94.60	2	16,417	0.01%
2024/08/21	0	0.00	1	98.60	97.10	-1	16,353	-0.01%
2024/08/20	1	96.70	0	0.00	96.20	1	16,232	0.01%
2024/08/19	0	97.80	0	0.00	98.30	0	16,105	0.00%
2024/08/16	1	99.70	2	99.80	99.20	-1	15,850	-0.01%
2024/08/14	4	94.75	4	96.30	95.70	0	15,094	0.00%
2024/08/07	0	0.00	1	82.00	82.00	-1	13,582	-0.01%
2024/07/31	1	91.10	1	90.10	89.50	0	13,046	0.00%
2024/07/23	20	99.50	20	100.35	99.70	0	12,534	0.00%
2024/07/22	1	102.00	1	102.00	101.00	0	12,279	0.00%
2024/07/19	0	0.00	2	112.00	112.00	-2	11,880	-0.02%
2024/07/17	5	105.10	4	105.75	106.00	1	11,323	0.01%
2024/07/16	1	103.00	3	102.02	104.50	-2	10,869	-0.02%
2024/07/15	2	98.94	0	0.00	95.20	2	10,511	0.02%
2024/07/12	2	98.61	0	0.00	98.80	2	10,171	0.02%
2024/07/11	0	0.00	2	100.75	101.00	-2	9,670	-0.02%
2024/07/10	0	0.00	1	90.50	92.00	-1	9,294	-0.01%
2024/07/09	0	0.00	1	86.20	87.50	-1	9,169	-0.01%
2024/07/08	0	0.00	1	88.70	88.90	-1	9,088	-0.01%
2024/07/05	0	0.00	1	92.10	91.00	-1	8,980	-0.01%
2024/07/04	1	91.50	0	0.00	92.30	1	8,855	0.01%
2024/07/03	1	92.10	0	0.00	92.10	1	8,688	0.01%
2024/07/01	0	0.00	1	96.40	95.40	-1	8,337	-0.01%
2024/06/28	2	96.65	1	96.70	97.50	1	7,969	0.01%
2024/06/26	0	0.00	1	97.80	96.50	-1	7,394	-0.01%
2024/06/25	1	93.90	0	0.00	95.30	1	6,979	0.01%
2024/06/24	1	93.60	1	92.80	92.20	0	6,592	0.00%
2024/06/21	4	97.98	1	99.30	94.80	3	6,390	0.05%
2024/06/19	2	86.65	1	86.40	88.00	1	5,400	0.02%
2024/06/18	3	95.07	2	96.20	89.50	1	4,987	0.02%
2024/06/07	0	0.00	1	80.70	81.20	-1	2,964	-0.03%
2024/06/06	1	78.30	1	78.50	80.10	0	2,448	0.00%
2024/06/03	2	71.50	0	0.00	74.90	2	1,362	0.15%
2024/05/29	0	0.00	3	63.33	63.50	-3	570	-0.53%
2024/05/23	0	0.00	1	56.10	56.10	-1	317	-0.31%
2024/03/26	1	51.60	0	0.00	51.50	1	211	0.47%
2024/02/22	1	53.30	0	0.00	53.10	1	215	0.46%
2023/10/16	1	51.60	0	0.00	51.60	1	1,457	0.07%
2023/10/04	0	0.00	2	54.40	54.20	-2	1,866	-0.11%
2023/09/26	4	56.80	1	56.70	56.00	3	2,754	0.11%
2023/09/19	1	52.80	0	0.00	52.40	1	2,828	0.04%
2023/07/20	0	0.00	1	59.40	61.00	-1	4,352	-0.02%
2023/07/03	1	60.60	0	0.00	60.00	1	2,875	0.03%
2023/05/09	2	61.80	0	0.00	58.60	2	2,277	0.09%
2023/05/05	0	0.00	1	65.20	64.20	-1	2,197	-0.05%
2023/05/03	0	0.00	2	64.60	63.90	-2	2,060	-0.10%
2023/05/02	1	63.30	1	62.90	63.00	0	1,976	0.00%
2023/04/28	1	66.30	1	67.00	65.00	0	1,907	0.00%
2023/04/27	3	64.03	0	0.00	64.40	3	1,761	0.17%
2023/04/26	1	67.50	3	65.03	64.20	-2	1,619	-0.12%
2023/04/25	1	68.00	1	68.30	65.70	0	1,448	0.00%
2023/04/19	2	63.60	0	0.00	64.40	2	1,063	0.19%
2023/04/18	1	65.90	1	65.30	63.90	0	926	0.00%
2023/04/14	0	0.00	10	56.00	55.50	-10	715	-1.40%
2023/04/11	10	55.30	10	55.15	55.30	0	691	0.00%
2023/04/10	0	0.00	13	55.58	55.20	-13	687	-1.89%
2023/04/06	0	0.00	20	55.79	54.80	-20	652	-3.07%
2023/03/27	0	0.00	2	53.60	52.90	-2	567	-0.35%
2023/03/23	0	0.00	3	54.50	54.40	-3	581	-0.52%
2023/03/21	10	51.00	10	52.35	53.20	0	610	0.00%
2023/03/03	0	0.00	1	56.70	56.00	-1	839	-0.12%
2023/02/20	1	56.30	0	0.00	55.20	1	926	0.11%
2023/02/15	0	0.00	10	53.30	53.00	-10	903	-1.11%
2023/01/31	0	0.00	2	52.60	52.20	-2	945	-0.21%
2023/01/06	7	53.90	0	0.00	53.80	7	956	0.73%
2022/12/20	0	0.00	50	52.83	51.70	-50	1,045	-4.78%
2022/12/15	3	56.50	0	0.00	56.50	3	1,049	0.29%
2022/12/12	0	0.00	13	56.90	56.90	-13	1,035	-1.26%
2022/12/07	0	0.00	10	54.40	54.30	-10	1,077	-0.93%
2022/12/05	0	0.00	10	57.10	57.70	-10	1,153	-0.87%
2022/11/28	0	0.00	20	59.61	57.80	-20	1,129	-1.77%
2022/11/22	0	0.00	3	53.40	56.30	-3	943	-0.32%
2022/11/21	0	0.00	7	53.16	52.90	-7	936	-0.75%
2022/11/18	0	0.00	13	52.80	52.60	-13	975	-1.33%
2022/10/19	5	51.10	0	0.00	50.70	5	1,027	0.49%
2022/10/18	10	51.00	0	0.00	50.80	10	1,022	0.98%
2022/10/17	2	52.50	0	0.00	52.30	2	1,006	0.20%
2022/10/13	3	52.40	0	0.00	50.80	3	986	0.30%
2022/09/29	0	0.00	2	52.10	52.10	-2	867	-0.23%
2022/09/28	12	50.21	0	0.00	49.85	12	859	1.40%
2022/09/27	3	53.00	0	0.00	53.10	3	843	0.36%
2022/09/15	10	57.50	0	0.00	57.50	10	745	1.34%
2022/09/07	10	54.21	0	0.00	54.30	10	497	2.01%
2022/09/02	0	0.00	20	55.40	56.00	-20	467	-4.28%
2022/08/30	10	55.90	0	0.00	55.40	10	443	2.25%
2022/08/25	10	55.90	0	0.00	56.40	10	415	2.41%
2022/08/23	0	0.00	10	55.10	54.80	-10	362	-2.76%
2022/08/18	1	53.60	0	0.00	53.80	1	308	0.32%
2022/08/17	0	0.00	26	53.89	53.30	-26	306	-8.47%
2022/08/16	0	0.00	2	53.40	53.30	-2	307	-0.65%
2022/08/11	10	51.21	0	0.00	50.60	10	283	3.53%
2022/08/05	14	52.20	0	0.00	51.60	14	272	5.14%
2022/08/03	10	52.10	0	0.00	52.30	10	268	3.72%
2022/08/01	11	51.60	0	0.00	51.00	11	202	5.42%
2022/07/29	5	48.43	0	0.00	50.10	5	185	2.70%
2022/07/28	10	48.12	0	0.00	48.20	10	180	5.53%
2022/07/18	20	48.85	0	0.00	49.00	20	170	11.75%
2022/07/12	10	45.89	0	0.00	45.70	10	162	6.15%
2022/07/11	7	46.72	0	0.00	46.90	7	161	4.32%
2022/07/08	10	45.49	0	0.00	45.35	10	160	6.25%
2022/07/07	3	44.55	0	0.00	44.65	3	159	1.88%
2022/06/22	0	0.00	10	46.58	45.45	-10	150	-6.64%
2022/06/21	0	0.00	20	45.92	47.25	-20	149	-13.36%
2022/06/01	7	47.45	0	0.00	47.65	7	79	8.86%
2022/05/23	0	0.00	1	48.30	48.50	-1	58	-1.72%
2022/04/29	1	42.50	0	0.00	41.75	1	38	2.62%
2022/04/07	0	0.00	27	43.00	43.05	-27	57	-47.04%
2022/03/16	10	43.00	0	0.00	43.20	10	98	10.20%
2022/03/15	5	43.51	0	0.00	43.55	5	97	5.12%
2022/03/08	5	41.90	0	0.00	42.30	5	100	4.96%
2022/03/01	10	44.40	0	0.00	44.80	10	106	9.37%
2022/02/23	10	44.60	0	0.00	45.50	10	109	9.12%
2022/02/10	10	44.47	0	0.00	44.90	10	112	8.87%
2022/01/19	0	0.00	1	45.00	45.20	-1	107	-0.93%
2022/01/14	7	45.12	0	0.00	45.15	7	107	6.53%
2022/01/13	3	45.60	0	0.00	46.05	3	107	2.80%
2021/12/30	1	50.60	0	0.00	50.60	1	98	1.02%
2021/12/20	10	46.10	0	0.00	46.05	10	63	15.74%
2021/12/03	10	44.91	0	0.00	45.00	10	48	20.44%
2021/12/02	10	44.38	0	0.00	44.50	10	49	20.33%
2021/11/25	8	45.34	1	45.50	45.50	7	46	15.20%
2021/11/24	3	42.70	0	0.00	46.60	3	42	7.03%
2021/02/22	1	71.30	1	69.50	69.50	0	1,649	0.00%
2021/02/19	1	67.40	1	70.10	69.30	0	1,592	0.00%
2021/01/28	0	0.00	1	68.30	71.30	-1	940	-0.11%
2021/01/22	1	61.00	0	0.00	61.00	1	780	0.13%
2020/12/24	0	0.00	8	50.08	49.50	-8	225	-3.54%
2020/12/16	1	40.80	0	0.00	40.65	1	112	0.89%
2020/07/14	1	40.50	0	0.00	40.40	1	261	0.38%
2020/05/25	1	39.70	0	0.00	40.00	1	281	0.36%
2020/02/19	1	46.00	0	0.00	46.50	1	248	0.40%
2019/12/02	1	51.50	0	0.00	51.50	1	832	0.12%
2019/11/25	1	52.90	0	0.00	53.00	1	878	0.11%
2019/11/22	2	52.40	0	0.00	52.90	2	892	0.22%
2019/10/18	0	0.00	1	54.10	53.80	-1	1,085	-0.09%
2019/10/17	0	0.00	1	52.00	54.80	-1	1,070	-0.09%
2019/09/17	0	0.00	1	51.80	51.90	-1	972	-0.10%
2019/09/11	1	50.40	0	0.00	50.40	1	914	0.11%
2019/09/06	1	49.60	0	0.00	49.75	1	883	0.11%
2019/08/30	1	48.55	0	0.00	48.20	1	829	0.12%
2019/08/20	0	0.00	3	50.83	51.10	-3	694	-0.43%
2019/08/14	2	46.60	0	0.00	46.50	2	545	0.37%
2019/08/12	1	47.10	0	0.00	47.45	1	528	0.19%
2019/08/05	0	0.00	2	50.35	49.10	-2	463	-0.43%
2019/08/02	1	46.85	0	0.00	47.50	1	423	0.24%
2019/07/30	0	0.00	1	49.70	50.00	-1	351	-0.28%
2019/05/15	1	43.25	0	0.00	43.15	1	197	0.51%
2019/05/13	1	43.30	0	0.00	43.35	1	195	0.51%
2018/02/26	0	0.00	1	70.20	69.50	-1	244	-0.41%
2018/02/23	1	72.30	1	70.40	71.50	0	237	0.00%
2018/02/22	1	68.70	0	0.00	70.70	1	226	0.44%