• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▼7.0
  • 漲幅
    -3.39%
  • 成交量
    762張
  • 產業
    上市 電機機械類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈞興-KY (4571)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0700.001202.00199.50-12,766-0.04%
2025/03/061210.5000.00206.5012,7650.04%
2025/03/052208.502211.00211.0002,7590.00%
2025/02/272224.252219.50213.0002,7350.00%
2025/02/252226.753226.83226.50-12,764-0.04%
2025/02/241235.5000.00235.0012,7460.04%
2025/02/211236.001239.00239.0002,7350.00%
2025/02/1900.001238.50234.00-12,707-0.04%
2025/02/181236.5000.00238.0012,6730.04%
2025/02/173234.503236.50239.0002,6400.00%
2025/02/1000.001234.50237.00-12,414-0.04%
2025/02/072215.501215.00215.5012,3660.04%
2025/02/061209.501208.50213.5002,3280.00%
2025/02/051204.502206.75213.00-12,295-0.04%
2025/02/041197.001199.50197.0002,2430.00%
2025/02/031193.001194.50194.0002,2230.00%
2025/01/221213.001214.50210.0002,2030.00%
2025/01/2000.004215.50214.00-42,188-0.18%
2025/01/171214.0000.00212.5012,1910.05%
2025/01/1600.001219.50217.00-12,163-0.05%
2025/01/154215.503215.50212.0012,1210.05%
2025/01/144215.883216.17217.0012,0810.05%
2025/01/131209.001215.50216.0002,0650.00%
2025/01/093226.0000.00216.0031,9820.15%
2025/01/081240.001238.00239.5001,9670.00%
2025/01/032251.251254.00244.0011,9940.05%
2025/01/021266.5000.00260.0011,9830.05%
2024/12/3100.001265.00274.50-11,979-0.05%
2024/12/302259.502264.25258.0002,0010.00%
2024/12/263262.673266.67261.0002,0230.00%
2024/12/252271.5000.00274.0022,0440.10%
2024/12/2000.001247.50252.00-12,006-0.05%
2024/12/194223.883225.50245.5011,8170.06%
2024/12/172195.004198.88204.50-21,473-0.14%
2024/12/1300.001188.00189.00-11,528-0.07%
2024/12/125194.003197.17182.0021,5780.13%
2024/12/113186.674183.00189.00-11,561-0.06%
2024/12/102179.001182.50177.5011,5150.07%
2024/12/092180.253181.83178.50-11,548-0.06%
2024/12/063176.832178.50171.5011,5520.06%
2024/12/053178.004179.25181.00-11,551-0.06%
2024/12/0400.001170.00175.00-11,583-0.06%
2024/12/021169.501171.00169.0001,7620.00%
2024/11/281165.0000.00165.0011,7950.06%
2024/11/251176.0000.00174.5011,7930.06%
2024/11/2200.001169.00179.00-11,749-0.06%
2024/11/151171.501174.50170.0001,7170.00%
2024/11/142172.251174.50171.5011,7200.06%
2024/11/131181.001183.50178.5001,7140.00%
2024/11/072166.752169.00167.5001,6600.00%
2024/11/0500.002163.00163.00-21,645-0.12%
2024/11/043158.331160.50157.0021,6460.12%
2024/10/241166.001167.50168.5001,6470.00%
2024/10/211162.501164.50167.5001,6140.00%
2024/10/1800.001164.50167.50-11,595-0.06%
2024/10/171160.001162.50160.5001,5690.00%
2024/10/091161.0000.00156.0011,5910.06%
2024/10/0700.001173.50171.00-11,566-0.06%
2024/10/043175.172170.00169.5011,5680.06%
2024/10/011178.502181.50188.00-11,544-0.06%
2024/09/301174.502177.75175.00-11,510-0.07%
2024/09/272175.252178.75174.0001,4920.00%
2024/09/263175.501178.00172.0021,4450.14%
2024/09/251179.001173.50181.0001,4110.00%
2024/09/241166.002167.00167.00-11,294-0.08%
2024/09/232168.502171.00170.0001,3000.00%
2024/09/203169.501169.50168.0021,2880.16%
2024/09/1900.002170.00175.00-21,240-0.16%
2024/09/183169.671172.49166.0021,1840.17%
2024/09/160183.503177.00175.50-31,151-0.26%
2024/09/134169.251.2177.50178.502.81,0390.27%
2024/09/1100.002147.75148.00-2939-0.21%
2024/09/103.2149.751151.00147.002.29360.24%
2024/09/052148.502149.25145.0008630.00%
2024/09/042150.752151.50153.0008340.00%
2024/09/031151.001153.50164.5008430.00%
2024/08/291129.001129.50130.5008150.00%
2024/08/2600.005124.00124.00-5881-0.57%
2024/08/223127.0000.00124.5039200.33%
2024/08/2000.003131.00131.00-3920-0.33%
2024/08/195135.0000.00133.0059170.54%
2024/08/155134.005136.50130.0009030.00%
2024/08/0200.001124.00125.00-1868-0.12%
2024/08/011125.501121.00128.0008500.00%
2024/07/311118.0000.00118.5018350.12%
2024/06/181141.001138.50136.5005740.00%
2024/06/071155.001157.00155.0004870.00%
2024/06/0600.001136.50148.50-1407-0.25%
2024/06/041155.0000.00146.0013350.30%
2024/06/031143.001148.50148.5002780.00%
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－10天前
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－14天前
...詳全文
鈞興-KY 元月營收 3.69 億元年增 16.2% 創歷史新高UDN聯合新聞網－28天前
精密齒輪大廠鈞興-KY（4571）公布1月合併營收3.69億元、年增16.2%，創歷史新高。鈞興表示，主要是延續自去年1......詳全文
鈞興-KY 相關文章
鈞興-KY 相關影音