• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)
可現股當沖
  • 股價
    12.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.40%
  • 成交量
    15張
  • 產業
    上櫃 居家生活類類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中美實 (4702)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買買券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/0811.51212.51313.514May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/07112.30112.4512.500750.00%
2025/01/22612.282.912.4412.303.1724.33%
2025/01/21512.55512.5312.350700.00%
2025/01/203.712.762.712.8312.751671.48%
2025/01/17212.83412.9912.85-266-3.01%
2025/01/16313.0300.0012.953654.56%
2025/01/15113.05113.1513.150650.00%
2025/01/1400.00113.2513.10-165-1.53%
2025/01/131.512.881.513.0012.900650.00%
2025/01/10113.00113.0513.100640.00%
2025/01/09312.90213.0512.901641.56%
2025/01/08213.05613.2113.10-461-6.51%
2025/01/07612.90312.6512.653585.16%
2025/01/03113.30113.4513.400570.00%
2024/12/30213.5000.0013.102593.35%
2024/12/1700.00213.3013.30-253-3.77%
2024/12/09312.20312.4512.450530.00%
2024/11/06212.55212.6512.800490.00%
2024/10/1700.00013.1012.850580.00%
2024/10/09112.901.113.0613.10-0.161-0.24%
2024/10/07213.050.313.3013.051.7602.87%
2024/09/1100.000.112.8512.75-0.168-0.20%
2024/09/0900.000.112.6512.40-0.168-0.20%
2024/09/0400.000.312.9012.60-0.370-0.44%
2024/09/03212.55212.7012.700700.00%
2024/08/2100.00112.8312.75-178-1.27%
2024/08/20112.701.112.8212.70-0.184-0.08%
2024/08/19112.75112.9712.750840.00%
2024/08/16312.85212.9312.801931.07%
2024/08/14112.851.913.0012.95-0.995-0.98%
2024/08/12113.0000.0012.951991.01%
2024/08/0800.000.412.9812.80-0.4102-0.43%
2024/08/05412.846.712.9012.40-2.7110-2.46%
2024/08/02213.30213.4313.3001100.00%
2024/08/01213.381.813.5213.350.21090.18%
2024/07/3100.000.213.2513.15-0.2107-0.18%
2024/07/30113.1500.0013.1511070.93%
2024/07/29113.15213.3413.15-1107-0.93%
2024/07/26113.3000.0013.3011070.93%
2024/07/23313.084.113.2713.25-1.1108-0.98%
2024/07/22213.181.913.3013.200.11100.05%
2024/07/19313.38213.4513.3511110.90%
2024/07/1800.00113.6213.55-1112-0.88%
2024/07/17113.5500.0013.5011120.89%
2024/07/16113.6000.0013.5511130.88%
2024/07/12113.35213.5013.45-1114-0.87%
2024/07/11413.40313.4713.5011150.87%
2024/07/10113.40113.5513.5001170.00%
2024/07/09213.38213.5013.4001170.00%
2024/07/0800.00113.6813.60-1117-0.85%
2024/07/05313.52313.6713.5501170.01%
2024/07/04213.48213.4813.5501160.00%
2024/07/03113.2500.0013.3011120.89%
2024/07/01113.30113.3513.3001140.00%
2024/06/2700.000.113.4513.35-0.1114-0.05%
2024/06/26213.25213.3013.3501140.00%
2024/06/2400.00113.2013.25-1116-0.85%
2024/06/21313.07313.1713.1001140.00%
2024/06/20213.08113.1513.1011140.87%
2024/06/1900.00113.2513.10-1114-0.88%
2024/06/18113.15113.2813.1501140.00%
2024/06/17413.05413.2513.2001150.00%
2024/06/14113.251.213.3813.30-0.2116-0.21%
2024/06/13313.302.813.4413.300.21150.21%
2024/06/12113.25113.4513.2501180.00%
2024/06/0700.00113.4013.35-1120-0.83%
2024/06/06213.35213.4813.2501200.00%
2024/06/05213.4500.0013.4021211.65%
2024/05/2900.000.313.7513.55-0.3144-0.19%
2024/05/2400.00013.7513.500148-0.02%
2024/05/15313.423.613.5413.40-0.6137-0.44%
2024/05/141.613.510.113.6013.451.51371.12%
2024/05/130.113.4500.0013.500.11360.05%
2024/05/1000.00313.1813.20-3131-2.28%
2024/05/08212.78112.8512.8511280.78%
2024/05/07112.75112.9012.9001280.00%
2024/05/0200.001.312.8112.85-1.3142-0.88%
2024/04/29112.65212.8012.75-1143-0.70%
2024/04/26112.65112.7512.7501430.00%
2024/04/25212.681.512.7712.700.51410.38%
2024/04/24212.781.512.9312.750.51410.33%
2024/04/19212.73212.7812.8001410.00%
2024/04/18112.75112.8112.8001400.00%
2024/04/1700.000.212.8012.70-0.2141-0.12%
2024/04/16312.751.112.9612.701.91421.31%
2024/04/15112.851.713.0012.90-0.7144-0.49%
2024/04/1200.000.313.2012.95-0.3143-0.20%
2024/04/11213.031.713.2013.000.31440.18%
2024/04/10113.151.313.2013.15-0.3145-0.23%
2024/04/090.113.10013.2013.1001460.03%
2024/04/08613.08513.1713.0511460.68%
2024/04/03213.13113.4513.1011450.69%
2024/03/2900.00113.1913.10-1147-0.68%
2024/03/28113.15113.2513.1001500.00%
2024/03/27213.23213.3313.2501490.00%
2024/03/26113.15113.3513.2001480.00%
2024/03/25113.20113.3013.2001500.00%
2024/03/22113.101.313.2313.20-0.3151-0.20%
2024/03/21213.18213.3013.1001650.00%
2024/03/20213.15213.2113.0501710.00%
2024/03/19213.252.313.3913.20-0.3182-0.14%
2024/03/18113.350.813.4513.350.22050.11%
2024/03/15513.42513.5513.4502090.00%
2024/03/14113.55213.7113.55-1210-0.49%
2024/03/13313.681.713.9413.651.32190.60%
2024/03/12213.83113.9013.9012220.45%
2024/03/11114.000.914.1214.050.12250.03%
中美實6月營收0.46億元年減47.44% 1—6月達5.29億元Anue鉅亨－2020/07/10
...詳全文
《熱門族群》今年飆股傳奇，14猛將漲幅翻2~5倍YAHOO!奇摩 新聞－2020/01/01
【時報-台北電】台股2019年封關，今年加權指數漲幅逾23.3％，其中，包括倉和 （6538） 、家登 （3680） 等14檔，漲幅翻2～5倍，成2019年飆股傳奇14檔猛將。 　14檔2019年飆股包括倉和、家登、中美實、建榮、茂林-KY、立積、凱鈺、世芯-KY、九暘、地心引力、玉晶光、和進、泰碩、台表科等。 　國泰證期顧問處經理蔡明翰表示，上述個股從股本...詳全文
櫃買指數全年漲20.9% 倉和漲逾5倍居冠YAHOO!奇摩 新聞－2019/12/31
（中央社記者韓婷婷台北2019年12月31日電）台股今天封關，繳出亮眼成績單，2019全年上漲23.33%，櫃買指數漲幅也有20.9%，半導體及通信網路類股為主要動能，個股飆股由倉和 (6538) 奪下，弱勢股以天蔥 (2740) 跌最慘。櫃買指數今天收在149.36點，上漲0.03點，漲幅0.02%，雖然沒有越過昨天的高點149.87點，但創下今年最高收價...詳全文
中美實 相關文章