• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    20.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    540張
  • 產業
    上櫃 化工類股

  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大立 (4716)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16220.75220.8520.7007,4800.00%
2024/12/12221.25221.4021.0507,4910.00%
2024/12/05222.55222.7522.5007,5300.00%
2024/11/29222.55222.7522.1007,6440.00%
2024/11/2500.00424.0524.20-47,899-0.05%
2024/11/22423.35223.9023.0527,9570.03%
2024/11/20223.00323.2523.25-18,760-0.01%
2024/11/18223.10223.2523.1009,0760.00%
2024/11/13324.22424.5324.25-19,140-0.01%
2024/11/12424.90425.0024.1509,2150.00%
2024/11/11826.95326.5526.0059,1730.05%
2024/11/08328.20227.9528.6519,1330.01%
2024/11/07229.65429.7329.55-29,037-0.02%
2024/11/06229.25229.5829.2009,0080.00%
2024/11/05229.35229.7529.1008,9820.00%
2024/11/04730.72530.5529.2528,9630.02%
2024/10/291030.68930.9929.6018,8150.01%
2024/10/28830.88630.8330.2028,5860.02%
2024/10/25232.05232.4532.1508,4780.00%
2024/10/24833.01633.3532.5028,3200.02%
2024/10/2300.00433.6834.35-47,665-0.05%
2024/10/22230.85830.2131.25-67,389-0.08%
2024/10/2100.00428.1828.45-47,057-0.06%
2024/10/18227.7500.0027.6027,0210.03%
2024/10/17229.10429.2028.40-26,970-0.03%
2024/10/16428.65229.4028.2026,8960.03%
2024/10/15128.30328.1728.10-26,804-0.03%
2024/10/1400.00227.5527.40-26,749-0.03%
2024/10/11227.80228.4027.2506,7320.00%
2024/10/09228.1000.0027.8026,7410.03%
2024/10/081628.361828.3929.10-26,672-0.03%
2024/10/04327.18227.4527.2016,6950.01%
2024/10/01928.39828.5328.0516,6460.02%
2024/09/30429.78430.1029.4006,4850.00%
2024/09/271929.511730.0029.5026,3890.03%
2024/09/262831.863431.6830.20-66,156-0.10%
2024/09/252430.392230.7430.2525,5080.04%
2024/09/243030.383030.6930.5005,2360.00%
2024/09/232730.311529.7030.40124,8690.25%
2024/09/2000.00429.2330.10-44,058-0.10%
2024/09/1900.00526.4827.40-53,810-0.13%
2024/09/18424.031024.1124.95-63,321-0.18%
2024/09/11423.35623.4523.10-23,171-0.06%
2024/09/10222.55222.6522.6003,1550.00%
2024/09/04422.74423.3523.1003,1570.00%
2024/09/03324.02224.3023.8513,1260.03%
2024/09/02824.48625.0323.9023,1250.06%
2024/08/30525.97326.2025.4023,0800.06%
2024/08/29426.08826.3426.50-43,001-0.13%
2024/08/28225.5000.0025.5522,9230.07%
2024/08/27225.55325.8325.90-12,869-0.03%
2024/08/26625.27625.6525.3002,8810.00%
2024/08/232225.411625.6125.0562,8210.21%
2024/08/221825.281625.6425.6022,5350.08%
2024/08/213024.213224.4724.95-22,027-0.10%
2024/08/20422.13822.4522.70-41,737-0.23%
2024/08/16622.68623.0822.3001,7610.00%
2024/08/15322.52322.9522.4001,7340.00%
2024/08/142822.642222.8722.1061,7330.35%
2024/08/131521.121521.4321.8501,6600.00%
2024/08/121321.221821.1821.90-51,670-0.30%
2024/08/09719.29919.4220.10-21,732-0.12%
2024/08/0700.00418.1018.25-42,062-0.19%
2024/08/06217.55217.8517.2502,0690.00%
2024/08/05219.0500.0017.8522,0590.10%
2024/08/02419.93420.0519.7002,0430.00%
2024/08/01220.25220.4520.4502,0580.00%
2024/07/29419.85620.1219.85-22,167-0.09%
2024/07/26219.45219.7019.9502,1890.00%
2024/07/22220.45221.2020.3502,3490.00%
2024/07/18421.55421.9021.6502,7090.00%
2024/07/17422.30222.9522.0522,7670.07%
2024/07/16422.30422.6522.6002,7710.00%
2024/07/12122.10122.4022.3002,7860.00%
2024/07/11722.09622.3322.5512,8010.04%
2024/07/10322.92223.2322.5012,8390.04%
2024/07/0900.00522.8723.05-52,893-0.17%
2024/07/08922.441222.6222.40-32,808-0.11%
2024/07/05621.33421.7320.9522,7260.07%
2024/07/04220.80320.7820.85-12,723-0.04%
2024/07/0300.00220.1520.05-22,835-0.07%
2024/06/2800.00020.0019.6003,0360.00%
2024/06/26219.6000.0019.5523,0160.07%
2024/06/24820.385.320.6820.152.72,9870.09%
2024/06/21220.15220.2020.1002,9570.00%
2024/06/19519.66119.9519.5542,9220.14%
2024/06/17219.60519.4019.55-32,892-0.10%
2024/06/14219.0500.0018.9522,8820.07%
2024/06/11118.95319.0819.10-22,838-0.07%
2024/06/0700.00118.9018.80-12,821-0.04%
2024/06/06718.62818.7418.55-12,821-0.04%
2024/06/05418.08218.3518.0022,8000.07%
2024/05/30619.26518.5918.4512,7410.04%
2024/05/2900.00120.4520.35-12,661-0.04%
2024/05/2800.00219.8020.05-22,641-0.08%
2024/05/27619.80419.9019.8022,6270.08%
2024/05/24219.60120.0019.4012,6350.04%
2024/05/21120.20120.4019.8502,5440.00%
2024/05/20320.25120.9520.0522,5160.08%
2024/05/17120.7000.0020.5512,4730.04%
2024/05/16321.23421.4821.10-12,457-0.04%
2024/05/15721.16321.2021.3542,4060.17%
2024/05/141420.671420.9820.9002,2710.00%
2024/05/1300.00518.9519.50-52,023-0.25%
2024/05/1000.00117.9017.75-11,914-0.05%
2024/05/0800.00217.7517.70-21,888-0.11%
2024/05/03218.5500.0018.1021,8330.11%
2024/04/29518.27118.9517.8541,7110.23%
2024/04/26318.80318.8018.5001,6510.00%
2024/04/252219.251718.9418.3551,5290.33%
2024/04/24219.10219.4319.4501,2070.00%
2024/04/23716.46916.6617.70-21,135-0.18%
2024/04/22316.30216.6816.1011,0620.09%
2024/04/19315.72315.8316.2001,0450.00%
2024/04/18216.65216.9016.6501,0200.00%
2024/04/17216.33316.5216.55-1999-0.10%
2024/04/16716.94517.2716.4029660.21%
2024/04/1500.00316.6017.45-3880-0.34%
2024/04/12215.75216.0015.9007880.00%
2024/04/11516.74416.9016.3017760.13%
2024/04/10216.0000.0016.0027100.28%
2024/04/09616.22616.4016.7506790.00%
2024/04/08316.17316.5216.8005310.00%
2024/04/03514.90414.8015.3013650.27%
2024/04/0200.00113.9513.95-1284-0.35%
2024/03/2800.00413.5013.60-4274-1.46%
2024/03/27213.352.113.4513.35-0.1268-0.04%
2024/03/26113.05113.1513.2002640.00%
2024/02/27213.20213.3513.3501920.00%
2024/02/19113.15113.2513.2001570.00%
2024/01/29312.90212.9512.9011250.80%
2023/12/29212.85213.0012.950790.00%
2023/10/30212.7000.0012.752812.44%
2023/10/27312.70612.7512.75-382-3.63%
2023/10/25112.60112.8012.750850.00%
2023/10/11112.501.412.5712.50-0.4113-0.36%
2023/10/03112.4500.0012.4511670.60%
2023/10/02112.45312.5512.50-2168-1.19%
2023/07/1700.00113.9514.05-1249-0.40%
2023/07/14213.60113.9013.7012700.37%
2023/07/11213.70413.7013.60-2257-0.78%
2023/04/27213.15413.1812.90-2246-0.81%
2023/04/19412.6800.0012.5542071.93%
2023/04/1800.00212.9513.00-2178-1.12%
2023/01/05612.25612.2512.2501510.00%
2023/01/03412.55212.7012.4521451.37%
2022/12/30713.19513.3513.1521301.53%
2022/12/2800.00112.7012.70-1121-0.82%
2022/12/27212.65212.9512.6501200.00%
2022/12/26112.6500.0012.6511190.83%
2022/12/23112.90212.9512.75-1120-0.83%
2022/12/08112.65112.9012.5501580.00%
2022/11/22212.55212.9512.5001830.00%
2022/11/14212.70212.9512.8501900.00%
2022/11/1100.00012.9012.550188-0.01%
2022/11/10212.601.212.7112.550.81880.43%
2022/11/09212.80212.9512.9001890.00%
2022/11/07412.89212.8012.8021911.05%
2022/10/1900.000.512.3312.25-0.5180-0.28%
2022/10/17212.052.312.1612.25-0.3184-0.14%
2022/10/13212.102.712.3512.35-0.7194-0.36%
2022/10/1200.000.112.6012.40-0.1193-0.03%
2022/10/11212.053.312.2412.40-1.3194-0.64%
2022/09/29212.4300.0012.7022060.97%
2022/09/28212.55312.6712.95-1199-0.50%
2022/09/27212.6000.0012.8521961.02%
2022/09/26112.60312.9013.00-2197-1.02%
2022/08/29214.90215.2015.4501600.00%
2022/07/1300.00214.6514.60-2478-0.42%
2022/07/06214.30114.5014.3015290.19%
2022/07/0400.00114.4514.40-1568-0.18%
2022/06/2200.00114.8014.80-11,071-0.09%
2022/06/1600.00215.2015.20-21,067-0.19%
2022/06/13215.45215.6515.5501,0670.00%
2022/06/0900.00215.6015.80-21,064-0.19%
2022/05/2400.00215.6515.25-21,072-0.19%
2022/05/09215.1500.0015.1521,0680.19%
2022/04/26617.26217.9516.4049390.43%
2022/04/2500.00416.8017.10-4836-0.48%
2022/04/15116.65316.8716.70-2787-0.25%
2022/04/13216.00216.3516.1007700.00%
2022/03/31317.20117.4517.0027090.28%
2022/03/30216.70416.9517.15-2642-0.31%
2022/03/29616.59516.8416.2515550.18%
2022/03/2800.00115.4515.80-1332-0.30%
2022/03/0700.00213.9014.00-2310-0.64%
2022/01/05416.25216.7516.1023270.61%
2022/01/04216.101215.7415.90-10303-3.30%
2021/11/0500.001614.8014.80-16378-4.22%
2021/09/16314.87114.8014.8025300.38%
2021/09/15414.76814.9615.25-4508-0.79%
2021/09/14414.54114.9514.0034650.64%
2021/07/20215.15315.1515.10-11,134-0.09%
2021/07/19115.2000.0015.3011,1670.09%
2021/07/1600.00115.3015.30-11,214-0.08%
2021/07/12515.4500.0015.4551,3340.37%
2021/07/021016.56216.9516.3081,3780.58%
2021/06/30216.2500.0016.2521,3630.15%
2021/06/2800.00516.3516.20-51,364-0.37%
2021/06/21515.3000.0015.3051,3710.36%
2021/06/0900.00115.7515.85-11,425-0.07%
2021/06/08115.5000.0015.5011,4190.07%
2021/05/31216.08116.2516.0511,4340.07%
2021/05/2800.00516.4016.30-51,465-0.34%
2021/05/2600.00116.3016.40-11,377-0.07%
2021/05/25116.0500.0016.2511,3880.07%
2021/05/24116.15116.3016.2501,3760.00%
2021/05/21115.65215.9015.90-11,354-0.07%
2021/05/12215.85216.1515.7001,2240.00%
2021/05/111217.30117.9016.50111,1980.92%
2021/05/05116.30416.6816.90-31,029-0.29%
2021/05/04416.65216.5816.3021,0120.20%
2021/05/0300.00117.3017.30-1981-0.10%
2021/04/29117.15217.4517.35-1966-0.10%
2021/04/2700.00117.5017.45-1929-0.11%
2021/04/23117.35117.6517.3009070.00%
2021/04/22117.5500.0017.1518790.11%
2021/04/2000.00216.7017.00-2790-0.25%
2021/04/19116.1500.0016.1517420.13%
2021/04/1500.00115.4515.75-1689-0.15%
2021/04/14115.0500.0015.0516620.15%
2021/04/1300.00215.4315.45-2659-0.30%
2021/04/07115.40115.6515.4006110.00%
2021/04/0100.00115.1015.10-1574-0.17%
2021/03/03114.5500.0014.0515540.18%
2021/03/02114.95115.1514.9005150.00%
2021/02/26216.0500.0015.9024990.40%
2021/02/2500.00216.4516.80-2490-0.41%
2021/02/2400.00215.8015.70-2465-0.43%
2021/02/23215.55215.8515.7504590.00%
2021/01/07216.40216.8516.5004600.00%
2021/01/0600.00116.3516.25-1461-0.22%
2021/01/05216.55116.9516.5014570.22%
2020/12/31116.2000.0016.0014450.22%
2020/12/2500.00116.5016.45-1486-0.21%
2020/12/22116.65116.0516.0504870.00%
2020/12/21117.1500.0016.9514820.21%
2020/12/1800.00217.4517.10-2479-0.42%
2020/12/17417.15517.4217.25-1472-0.21%
2020/12/15417.25217.4017.1024450.45%
2020/12/14216.05416.4317.40-2427-0.47%
2020/12/11115.95116.3015.9504130.00%
2020/12/08416.73216.9516.8024220.47%
2020/12/07216.65416.4016.75-2407-0.49%
2020/12/03216.50216.7516.2003820.00%
2020/12/02816.411016.3316.40-2362-0.55%
2020/12/011115.16815.3915.4532991.00%
2020/11/12314.5500.0014.4034440.67%
2020/11/0400.00314.5014.50-3461-0.65%
2020/10/2800.00214.7514.75-2473-0.42%
2020/10/2600.00414.9014.85-4478-0.84%
2020/10/13114.5000.0014.4014770.21%
2020/10/1200.00114.6514.50-1486-0.21%
2020/10/06914.62514.6514.7044910.81%
2020/09/15414.73414.8014.7504780.00%
2020/09/14314.55314.6514.7504630.00%
2020/09/11814.76314.9514.7554571.09%
2020/09/09414.64214.8014.6524550.44%
2020/09/0800.00214.8514.85-2455-0.44%
2020/09/07214.80215.1514.7004530.00%
2020/09/031015.19615.2315.0044440.90%
2020/09/02214.20214.3314.4004010.00%
2020/08/31314.45314.4014.4003990.00%
2020/08/28714.71315.0014.7043971.01%
2020/08/27314.7500.0014.7533990.75%
2020/08/24614.88215.1514.8043791.05%
2020/08/2100.00314.5215.15-3337-0.89%
2020/08/2000.00213.7513.80-2269-0.74%
2020/08/18313.55113.6513.6522590.77%
2020/08/1700.00313.6513.70-3257-1.17%
2020/08/14313.35313.4513.3502540.00%
2020/08/1300.00113.3013.25-1252-0.40%
2020/07/14314.9500.0014.5531881.59%
2020/07/08214.9500.0014.9521841.09%
2020/07/06815.24215.1015.1061823.29%
2020/07/01514.9800.0014.9551712.92%
2020/06/1500.00114.1514.15-1165-0.61%
2020/06/03114.0000.0014.0011670.60%
2020/04/16314.28214.2514.2512280.44%
2020/04/15115.05215.0015.10-1225-0.44%
2020/03/19213.55213.9513.4002430.00%
2020/03/1800.00214.0514.20-2240-0.83%
2020/03/17213.6000.0014.5522390.84%
2020/01/2000.00117.2517.55-1211-0.47%
2020/01/17317.2700.0017.0032101.43%
2020/01/16217.33217.7017.4502050.00%
2020/01/15317.42217.7317.6011990.50%
2020/01/14316.62316.9016.7501720.00%
2020/01/13116.70216.7017.00-1161-0.62%
2020/01/10216.20116.3516.1511360.73%
2020/01/09215.58315.9015.90-1122-0.82%
2020/01/08315.62115.7015.5521151.74%
2020/01/0700.00214.9015.00-284-2.36%
2019/09/2400.00114.4014.30-198-1.01%
2019/09/23214.4000.0014.452972.04%
2019/09/2000.00114.8014.80-197-1.02%
2019/09/16214.45214.9314.3501040.00%
2019/09/10114.2500.0014.1511040.96%
2019/09/0500.00114.9514.70-1108-0.92%
2019/08/26114.10114.2514.4501270.00%
2019/08/23114.4500.0014.4011280.78%
2019/08/2000.00114.7514.60-1135-0.74%
2019/08/16214.45114.5514.5511390.72%
2019/08/14114.6500.0014.7511420.70%
2019/08/13114.8000.0014.8511420.70%
2019/08/07214.75215.0015.0501430.00%
2019/08/0200.00115.2015.15-1140-0.71%
2019/07/31114.8500.0015.1511310.76%
2019/07/08114.7500.0014.7511530.65%
2019/06/1900.001714.6015.35-17379-4.48%
2019/05/06214.53114.7514.4515120.19%
2019/04/23115.0500.0015.0015130.19%
2019/04/22115.1500.0015.1015080.20%
2019/04/191315.2200.0015.15135072.56%
2019/04/1500.001115.9016.25-11482-2.28%
2019/04/10215.5300.0015.9024670.43%
2019/04/09115.6500.0015.7514620.22%
2019/04/08815.5000.0015.9084561.75%
2019/04/03116.2000.0016.0014360.23%
2019/03/12317.4500.0017.5532091.43%
2018/09/25820.4500.0020.7081455.52%
2018/08/2100.00622.4822.45-6140-4.28%
2018/08/08122.65122.3522.3501290.00%
2018/06/0700.00122.3022.05-1121-0.82%
2018/06/04222.60222.1522.1501160.00%
2018/05/29121.9500.0021.9011140.87%
2018/05/28222.1500.0022.0021151.73%
2018/05/1500.00623.4022.75-6119-5.02%
2018/04/1600.00521.7721.90-5110-4.51%
2018/04/1000.00021.3021.5001130.00%
玉晶光、大立光 四檔俏UDN聯合新聞網－8天前
台股昨（13）日拉回，盤面上光學股逆勢撐盤，玉晶光（3406）、大立光（3008）終場皆收紅盤，發行券商建議，對於光學股......詳全文
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－2024/10/27
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－2024/10/25
...詳全文
大立 相關文章
大立 相關影音