合一 (4743)-美好-台南券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
145.5
漲跌
▼1.0
漲幅
-0.68%
成交量
906張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	2	148.50	0	0.00	150.00	2	3,001	0.07%
2024/08/20	0	0.00	1	157.50	154.00	-1	2,971	-0.03%
2024/08/05	0	0.00	2	138.75	138.50	-2	2,985	-0.07%
2024/08/02	0	0.00	1	156.50	153.50	-1	2,924	-0.03%
2024/07/26	1	180.00	0	0.00	170.00	1	2,805	0.04%
2024/07/22	1	184.50	1	184.50	185.50	0	2,546	0.00%
2024/07/18	1	171.50	0	0.00	170.00	1	2,155	0.05%
2024/07/12	0	0.00	11	154.50	154.00	-11	2,076	-0.53%
2024/06/28	1	164.50	1	165.00	164.00	0	2,031	0.00%
2024/06/27	0	0.00	2	159.00	157.50	-2	2,020	-0.10%
2024/06/24	1	151.00	0	0.00	151.00	1	1,922	0.05%
2024/06/18	0	0.00	1	151.50	151.50	-1	1,937	-0.05%
2024/06/05	1	149.00	0	0.00	152.50	1	1,965	0.05%
2024/06/04	1	154.50	0	0.00	152.00	1	2,071	0.05%
2024/05/29	1	155.00	0	0.00	153.50	1	2,254	0.04%
2024/05/27	0.7	152.00	0	0.00	152.00	0.7	2,280	0.03%
2024/04/22	0	0.00	1	148.00	149.00	-1	2,232	-0.04%
2024/04/18	1	156.00	0	0.00	157.00	1	2,122	0.05%
2024/04/15	1	167.50	0	0.00	166.00	1	2,027	0.05%
2024/04/10	0	0.00	1	175.00	175.00	-1	2,051	-0.05%
2024/04/09	2	175.00	0	0.00	173.50	2	2,053	0.10%
2024/04/08	0	0.00	2	177.00	174.00	-2	2,046	-0.10%
2024/04/02	0	0.00	1	173.00	172.50	-1	2,041	-0.05%
2024/03/29	0	0.00	1	173.50	175.50	-1	2,047	-0.05%
2024/03/27	0	0.00	2	174.50	174.00	-2	2,041	-0.10%
2024/03/19	1	165.50	0	0.00	165.00	1	2,029	0.05%
2024/03/15	1	168.00	0	0.00	168.00	1	2,045	0.05%
2024/03/13	1	168.50	0	0.00	167.00	1	2,040	0.05%
2024/03/12	1	172.50	0	0.00	171.00	1	2,034	0.05%
2024/03/11	1	171.50	0	0.00	170.50	1	2,075	0.05%
2024/03/08	1	172.50	0	0.00	171.00	1	2,127	0.05%
2024/03/07	5	178.40	3	182.50	184.00	2	2,013	0.10%
2024/03/06	1	168.50	0	0.00	167.50	1	1,906	0.05%
2024/03/05	1	169.50	0	0.00	168.50	1	1,922	0.05%
2024/03/01	1	176.50	0	0.00	174.00	1	1,908	0.05%
2024/02/27	1	180.50	0	0.00	177.00	1	1,975	0.05%
2024/02/26	0	0.00	4	176.50	181.00	-4	1,996	-0.20%
2024/02/23	1	177.00	0	0.00	176.50	1	2,029	0.05%
2024/02/22	0	0.00	1	176.00	175.50	-1	2,078	-0.05%
2024/02/02	1	175.50	0	0.00	174.00	1	3,394	0.03%
2024/01/31	1	171.00	0	0.00	173.00	1	4,077	0.02%
2024/01/26	0	0.00	1	175.50	176.50	-1	4,221	-0.02%
2024/01/25	1	174.00	0	0.00	174.00	1	4,249	0.02%
2024/01/24	1	177.00	0	0.00	176.50	1	4,272	0.02%
2024/01/19	1	173.50	0	0.00	175.50	1	4,512	0.02%
2024/01/18	1	173.00	10	170.50	172.50	-9	4,585	-0.20%
2024/01/17	0	0.00	25	173.80	172.50	-25	4,637	-0.54%
2024/01/16	2	177.50	0	0.00	177.50	2	4,672	0.04%
2023/11/10	0	0.00	1	225.00	220.50	-1	3,987	-0.03%
2023/11/09	1	225.50	0	0.00	230.50	1	3,300	0.03%
2023/11/08	0	0.00	2	229.50	226.50	-2	3,149	-0.06%
2023/10/26	0	0.00	1	198.50	197.00	-1	2,330	-0.04%
2023/10/19	1	192.50	0	0.00	190.50	1	1,999	0.05%
2023/10/16	0	0.00	0.3	181.27	181.50	-0.3	1,970	-0.01%
2023/10/11	1	177.50	0	0.00	176.50	1	2,082	0.05%
2023/10/05	1	172.00	0	0.00	174.00	1	2,162	0.05%
2023/09/25	1	180.50	0	0.00	178.50	1	2,234	0.04%
2023/08/30	0	0.00	1	198.00	198.00	-1	2,432	-0.04%
2023/08/22	2	186.50	1	184.50	183.50	1	2,514	0.04%
2023/08/14	2	172.75	1	175.00	175.50	1	2,569	0.04%
2023/08/07	2	188.50	1	188.50	188.00	1	2,748	0.04%
2023/07/17	1	210.00	1	212.50	210.00	0	3,305	0.00%
2023/07/14	0	0.00	1	197.00	198.00	-1	3,325	-0.03%
2023/06/19	1	217.00	0	0.00	216.00	1	4,100	0.02%
2023/06/16	0	0.00	1	219.00	216.00	-1	4,113	-0.02%
2023/06/15	1	230.50	1	231.00	230.50	0	4,089	0.00%
2023/06/14	1	240.50	0	0.00	236.50	1	4,092	0.02%
2023/06/06	0	0.00	1	239.00	239.50	-1	4,371	-0.02%
2023/06/05	3	237.50	2	240.25	236.00	1	4,402	0.02%
2023/05/31	0	0.00	1	228.00	230.50	-1	4,504	-0.02%
2023/05/25	0	0.00	1	226.00	225.00	-1	4,705	-0.02%
2023/05/24	1	231.50	0	0.00	228.50	1	4,820	0.02%
2023/05/18	1	228.50	1	231.50	227.00	0	5,181	0.00%
2023/05/17	1	231.00	0	0.00	229.00	1	5,214	0.02%
2023/05/12	5	225.00	0	0.00	224.00	5	5,465	0.09%
2023/05/08	4	238.50	0	0.00	239.50	4	6,142	0.07%
2023/05/03	1	247.00	1	249.00	245.50	0	6,438	0.00%
2023/05/02	7	247.07	2	249.75	248.50	5	6,613	0.08%
2023/04/27	5	242.00	0	0.00	238.00	5	6,675	0.07%
2023/04/26	7	239.14	2	241.25	239.50	5	6,749	0.07%
2023/04/24	1	252.00	1	254.50	251.00	0	6,839	0.00%
2023/04/21	2	262.00	1	263.50	253.00	1	6,882	0.01%
2023/04/13	3	282.17	2.2	283.32	279.00	0.8	6,768	0.01%
2023/03/29	0	0.00	1	265.50	270.50	-1	7,523	-0.01%
2023/03/28	1	261.50	0	0.00	261.50	1	7,530	0.01%
2023/03/24	2	263.00	3	267.33	269.00	-1	7,561	-0.01%
2023/03/23	1	262.50	1	263.50	261.50	0	7,602	0.00%
2023/03/20	1	255.00	0	0.00	254.50	1	7,799	0.01%
2023/03/17	1	251.50	2	253.00	254.00	-1	7,964	-0.01%
2023/03/15	0	0.00	1	260.00	260.00	-1	8,245	-0.01%
2023/03/14	2	256.50	1	254.00	253.50	1	8,611	0.01%
2023/03/10	0.1	260.00	0	0.00	258.50	0.1	8,801	0.00%
2023/03/08	3	267.67	2	269.75	264.00	1	9,027	0.01%
2023/02/23	1	266.00	1	267.50	266.50	0	10,644	0.00%
2023/02/20	5	287.60	2	284.75	280.00	3	10,971	0.03%
2023/02/16	0	0.00	1	275.00	276.00	-1	10,823	-0.01%
2023/02/15	1	271.50	0	0.00	271.50	1	11,086	0.01%
2023/02/09	1	286.50	1	293.00	284.00	0	11,049	0.00%
2023/02/08	8	286.50	8.2	286.77	288.00	-0.2	10,875	0.00%
2023/02/07	0	0.00	1	271.50	273.00	-1	10,684	-0.01%
2023/02/06	2	268.75	2	269.25	265.00	0	10,695	0.00%
2023/02/03	3.1	266.29	1	269.50	263.00	2.1	10,683	0.02%
2023/02/02	1	261.50	0	0.00	264.50	1	10,651	0.01%
2023/02/01	1	265.50	0	0.00	260.50	1	10,761	0.01%
2023/01/31	0	0.00	2.2	264.32	269.00	-2.2	10,777	-0.02%
2023/01/11	2	238.75	2	238.00	237.00	0	10,723	0.00%
2023/01/05	1	242.00	0	0.00	240.00	1	11,118	0.01%
2023/01/04	0	0.00	1	247.00	240.00	-1	11,199	-0.01%
2022/12/29	3	247.67	1	246.00	243.00	2	11,646	0.02%
2022/12/28	3	262.83	4	265.38	257.00	-1	11,562	-0.01%
2022/12/26	1	259.50	1	264.50	258.00	0	11,625	0.00%
2022/12/22	3	250.83	4	255.00	262.50	-1	11,692	-0.01%
2022/12/19	1	245.50	1	242.50	241.50	0	12,043	0.00%
2022/12/16	1	248.50	0	0.00	243.00	1	12,263	0.01%
2022/12/15	0.1	252.50	0	0.00	247.00	0.1	12,360	0.00%
2022/12/14	0	0.00	1	251.50	259.00	-1	12,351	-0.01%
2022/12/13	4	261.00	2	263.50	253.50	2	12,268	0.02%
2022/12/12	0	0.00	1	257.00	257.00	-1	12,371	-0.01%
2022/12/09	3	262.50	1	263.00	260.00	2	12,416	0.02%
2022/12/08	0.1	270.00	0	0.00	267.00	0.1	12,636	0.00%
2022/12/06	0.3	279.00	0	0.00	279.00	0.3	12,241	0.00%
2022/11/29	0	0.00	0.1	287.00	287.00	-0.1	11,327	0.00%
2022/11/21	0.1	275.00	0	0.00	272.00	0.1	9,850	0.00%
2022/11/18	1	262.00	2	270.00	275.00	-1	10,149	-0.01%
2022/11/17	0.1	261.00	0	0.00	259.00	0.1	10,200	0.00%
2022/11/16	0.1	254.00	0	0.00	256.50	0.1	10,018	0.00%
2022/11/10	0.1	247.50	0	0.00	243.00	0.1	9,480	0.00%
2022/11/09	0.1	245.50	0	0.00	243.50	0.1	9,408	0.00%
2022/10/27	1	210.00	1	219.50	232.00	0	8,456	0.00%
2022/10/21	0.1	219.50	0	0.00	215.00	0.1	8,033	0.00%
2022/10/20	0	0.00	0.1	227.50	227.50	-0.1	7,981	0.00%
2022/10/19	1	237.00	0	0.00	231.50	1	7,930	0.01%
2022/10/17	0	0.00	0.1	235.00	239.00	-0.1	7,948	0.00%
2022/10/07	1	258.00	0	0.00	257.00	1	7,142	0.01%
2022/10/06	1	245.50	1	265.50	259.50	0	6,921	0.00%
2022/10/05	1	245.50	1	249.00	245.50	0	6,664	0.00%
2022/10/04	1	239.50	0	0.00	240.00	1	6,523	0.02%
2022/10/03	0.1	240.00	0	0.00	233.50	0.1	6,429	0.00%
2022/09/30	1	242.50	1	249.00	252.50	0	6,262	0.00%
2022/09/29	0.1	247.50	0	0.00	248.50	0.1	6,058	0.00%
2022/09/28	0.1	234.00	0	0.00	226.00	0.1	6,101	0.00%
2022/09/27	1	239.50	1	245.00	242.50	0	5,982	0.00%
2022/09/23	0.1	266.00	0	0.00	267.00	0.1	5,652	0.00%
2022/09/22	0.1	256.00	0	0.00	259.50	0.1	5,536	0.00%
2022/09/21	0.1	256.00	0	0.00	256.00	0.1	5,413	0.00%
2022/09/20	1	259.50	0	0.00	260.00	1	5,457	0.02%
2022/09/19	1	270.00	1	260.50	260.50	0	5,550	0.00%
2022/09/16	1	270.50	1	277.50	271.50	0	5,538	0.00%
2022/09/15	0.1	295.00	0	0.00	272.50	0.1	5,476	0.00%
2022/08/30	0	0.00	3	280.33	283.50	-3	6,091	-0.05%
2022/08/29	2	287.25	0	0.00	284.00	2	6,049	0.03%
2022/08/26	0	0.00	1	278.00	284.00	-1	6,011	-0.02%
2022/08/25	3	249.67	2.1	253.36	260.00	0.9	5,879	0.01%
2022/08/24	2	235.50	1	242.50	242.50	1	5,411	0.02%
2022/08/19	1	183.00	1	178.00	182.50	0	5,540	0.00%
2022/08/16	1	174.00	1	176.00	172.00	0	5,474	0.00%
2022/08/12	1	172.50	0	0.00	171.00	1	5,465	0.02%
2022/07/25	3	194.67	0	0.00	191.50	3	5,264	0.06%
2022/07/22	1	185.50	0	0.00	186.00	1	5,086	0.02%
2022/07/21	1	182.50	1	179.00	183.00	0	5,044	0.00%
2022/07/20	0	0.00	1	175.50	175.00	-1	5,017	-0.02%
2022/07/19	2	174.75	0	0.00	172.50	2	5,040	0.04%
2022/07/07	0	0.00	1	164.50	168.50	-1	5,106	-0.02%
2022/07/05	1	171.00	0	0.00	174.00	1	4,805	0.02%
2022/06/22	1	198.00	1	200.00	197.00	0	3,908	0.00%
2022/06/21	1	199.50	1	200.00	200.00	0	3,759	0.00%
2022/06/20	1	200.00	2	199.75	189.50	-1	3,582	-0.03%
2022/05/23	1	180.50	1	180.50	180.00	0	2,449	0.00%
2022/05/10	0	0.00	1	186.00	186.00	-1	2,394	-0.04%
2022/04/13	0	201.00	0	0.00	201.00	0	2,187	0.00%
2022/03/29	1	231.50	1	233.50	233.50	0	2,090	0.00%
2022/03/28	0.1	224.12	0	0.00	223.00	0.1	2,013	0.00%
2022/03/25	1	227.00	0	0.00	223.00	1	2,011	0.05%
2022/03/16	1	196.50	0	0.00	200.50	1	2,034	0.05%
2022/03/14	0	0.00	2	210.25	209.50	-2	2,071	-0.10%
2022/03/08	0	0.00	1	215.00	214.50	-1	2,144	-0.05%
2022/03/01	1	249.50	1	251.50	251.50	0	2,671	0.00%
2022/02/25	1	248.00	0	0.00	247.50	1	2,822	0.04%
2022/02/22	1	260.00	1	253.50	253.50	0	3,072	0.00%
2022/02/15	1	246.00	1	242.50	242.50	0	3,162	0.00%
2022/02/08	1	246.00	2	248.50	258.00	-1	3,217	-0.03%
2022/02/07	1	245.50	0	0.00	246.00	1	3,244	0.03%
2022/01/25	0	0.00	0.5	231.71	229.50	-0.5	3,372	-0.01%
2022/01/24	0	0.00	0	235.00	237.00	0	3,368	0.00%
2022/01/07	0	0.00	1	258.50	265.00	-1	4,036	-0.02%
2021/12/30	1	286.00	0	0.00	287.50	1	4,172	0.02%
2021/12/29	0	0.00	0	289.50	287.00	0	4,166	0.00%
2021/12/28	0	0.00	0.1	287.54	287.50	-0.1	4,165	0.00%
2021/12/27	0.1	283.50	0.1	281.50	280.50	0	4,155	0.00%
2021/12/24	0.1	291.00	0	0.00	287.00	0.1	4,150	0.00%
2021/12/21	0	0.00	1	285.00	287.00	-1	4,126	-0.02%
2021/12/20	1	284.50	0	0.00	284.00	1	4,100	0.02%
2021/12/07	1	295.00	0	0.00	295.00	1	3,877	0.03%
2021/12/06	2	296.25	0	0.00	296.50	2	3,858	0.05%
2021/12/02	1	290.00	0	0.00	289.50	1	3,796	0.03%
2021/11/29	3	283.17	1	286.00	275.50	2	3,654	0.05%
2021/11/25	1	322.00	1	321.00	298.00	0	3,390	0.00%
2021/11/24	0	0.00	1.2	326.50	326.50	-1.2	3,206	-0.04%
2021/11/18	0	0.00	2	279.50	282.50	-2	2,880	-0.07%
2021/11/15	1	254.00	0	0.00	256.00	1	2,735	0.04%
2021/11/12	0	0.00	1	255.00	256.50	-1	2,734	-0.04%
2021/11/10	1	254.00	1	255.50	250.00	0	2,702	0.00%
2021/11/05	1	243.00	1	246.00	241.00	0	2,675	0.00%
2021/11/04	1	250.50	0	0.00	243.00	1	2,653	0.04%
2021/11/03	1	270.00	0	0.00	250.00	1	2,616	0.04%
2021/11/02	0	0.00	1	275.00	277.50	-1	2,491	-0.04%
2021/10/29	1	265.00	0	0.00	262.00	1	2,496	0.04%
2021/10/28	10	269.50	1	269.50	269.50	9	2,483	0.36%
2021/10/20	0	0.00	2	256.00	255.00	-2	2,418	-0.08%
2021/10/19	0	0.00	5	229.00	239.00	-5	2,374	-0.21%
2021/10/18	5	225.50	2	232.00	233.00	3	2,220	0.14%
2021/08/27	1	195.00	1	201.00	195.50	0	2,478	0.00%
2021/08/25	0	0.00	1	181.00	180.50	-1	2,363	-0.04%
2021/08/24	0	0.00	1	182.00	182.00	-1	2,375	-0.04%
2021/08/23	0	0.00	1	182.50	183.00	-1	2,384	-0.04%
2021/08/18	1	191.00	0	0.00	189.00	1	2,548	0.04%
2021/08/12	0	0.00	1	190.50	193.00	-1	2,629	-0.04%
2021/08/11	0	0.00	3	187.50	186.00	-3	2,648	-0.11%
2021/08/10	0	0.00	12	188.42	188.00	-12	2,732	-0.44%
2021/08/06	0	0.00	1	202.00	201.00	-1	2,891	-0.03%
2021/08/02	0	0.00	6	194.50	195.00	-6	3,261	-0.18%
2021/07/29	1	188.50	0	0.00	193.00	1	3,319	0.03%
2021/07/26	1	195.00	0	0.00	192.50	1	3,381	0.03%
2021/07/21	4	202.63	3	200.50	197.00	1	3,559	0.03%
2021/07/12	1	205.00	0	0.00	209.00	1	3,690	0.03%
2021/07/05	1	227.00	0	0.00	219.00	1	3,756	0.03%
2021/07/01	0	0.00	1	235.50	227.50	-1	3,753	-0.03%
2021/06/11	2	225.00	0	0.00	222.50	2	4,046	0.05%
2021/06/10	0	0.00	2	232.50	232.50	-2	3,944	-0.05%
2021/06/02	0	0.00	1	209.00	205.00	-1	3,770	-0.03%
2021/05/31	1	204.50	0	0.00	204.50	1	3,762	0.03%
2021/05/27	0	0.00	1	217.50	207.00	-1	3,787	-0.03%
2021/05/26	2	207.50	1	210.50	213.00	1	3,736	0.03%
2021/05/25	2	203.50	0	0.00	202.50	2	4,135	0.05%
2021/05/21	0	0.00	1	204.50	205.50	-1	4,611	-0.02%
2021/05/20	1	202.50	0	0.00	199.00	1	4,576	0.02%
2021/05/18	1	201.50	0	0.00	208.00	1	4,650	0.02%
2021/05/17	1	196.00	1	198.50	196.00	0	4,676	0.00%
2021/05/14	1	222.00	0	0.00	216.50	1	4,659	0.02%
2021/05/12	1	234.00	0	0.00	221.50	1	4,591	0.02%
2021/05/04	0	0.00	2	229.45	220.00	-2	4,385	-0.05%
2021/05/03	1	237.50	2	242.00	232.50	-1	4,357	-0.02%
2021/04/28	2	228.75	0	0.00	225.50	2	4,273	0.05%
2021/04/20	0	0.00	0.1	238.00	234.50	-0.1	4,460	0.00%
2021/04/14	0	0.00	1	244.00	242.00	-1	4,573	-0.02%
2021/04/09	1	257.00	0	0.00	253.00	1	4,603	0.02%
2021/03/29	2	272.00	0	0.00	277.00	2	4,642	0.04%
2021/03/19	0.1	250.00	0	0.00	251.50	0.1	4,854	0.00%
2021/03/15	0	0.00	0.1	271.00	262.00	-0.1	5,168	0.00%
2021/03/08	0.1	252.00	0	0.00	250.00	0.1	5,368	0.00%
2021/03/02	0.3	250.00	0	0.00	245.00	0.3	5,826	0.01%
2021/02/26	1	270.00	0	0.00	260.50	1	5,814	0.02%
2021/02/25	0	0.00	2	316.50	270.00	-2	5,776	-0.03%
2021/02/23	0.1	277.00	1	276.50	262.00	-1	5,197	-0.02%
2021/02/18	0	0.00	0	208.00	210.00	0	5,008	0.00%
2021/02/05	0	0.00	2	204.00	220.00	-2	4,968	-0.04%
2021/02/03	1	199.50	0	0.00	198.50	1	5,008	0.02%
2021/02/02	1	184.00	0	0.00	198.00	1	5,037	0.02%
2021/01/29	5	190.50	7	189.50	184.50	-2	5,043	-0.04%
2021/01/28	2	192.75	2	194.00	192.50	0	5,091	0.00%
2021/01/27	0	0.00	1	195.00	195.00	-1	5,163	-0.02%
2021/01/26	2	201.00	1.1	195.28	195.00	0.9	5,186	0.02%
2021/01/22	3	210.00	0	0.00	207.00	3	5,215	0.06%
2021/01/21	0	0.00	1	213.50	213.50	-1	5,289	-0.02%
2021/01/20	0	0.00	1	206.00	207.00	-1	5,496	-0.02%
2021/01/18	0.1	210.00	1	208.50	210.00	-0.9	5,560	-0.02%
2021/01/15	1	197.50	2	197.50	199.00	-1	5,503	-0.02%
2021/01/14	1.2	197.92	0	0.00	189.00	1.2	5,417	0.02%
2021/01/13	3	213.17	1	214.00	202.00	2	5,323	0.04%
2021/01/12	0	0.00	2	217.25	213.50	-2	5,269	-0.04%
2021/01/11	2	221.00	0	0.00	212.50	2	5,204	0.04%
2021/01/08	3.2	223.94	3	223.00	222.50	0.2	5,218	0.00%
2021/01/07	1	227.50	1	231.00	225.00	0	5,228	0.00%
2021/01/05	0	0.00	2	230.50	230.50	-2	5,220	-0.04%
2021/01/04	4	236.00	1	229.00	229.00	3	5,227	0.06%
2020/12/31	1	253.50	0	0.00	241.00	1	5,212	0.02%
2020/12/30	0	0.00	2	244.50	246.50	-2	5,118	-0.04%
2020/12/29	4	251.50	3	252.00	242.00	1	5,073	0.02%
2020/12/28	4	240.25	5	242.50	244.50	-1	5,001	-0.02%
2020/12/25	2	229.75	4	231.25	231.00	-2	4,950	-0.04%
2020/12/24	1	233.00	0	0.00	226.00	1	4,948	0.02%
2020/12/23	1	237.00	0	0.00	233.00	1	4,959	0.02%
2020/12/22	6	234.67	6	233.83	237.00	0	4,986	0.00%
2020/12/21	5	239.00	3	233.00	233.50	2	4,990	0.04%
2020/12/17	3	251.83	3	255.50	240.50	0	5,021	0.00%
2020/12/16	2	230.00	5	235.67	248.50	-3	4,909	-0.06%
2020/12/15	7	230.20	4	229.75	226.00	3	5,047	0.06%
2020/12/14	4	246.50	6	247.67	238.50	-2	5,032	-0.04%
2020/12/11	2	223.00	4	228.88	237.50	-2	4,937	-0.04%
2020/12/10	2	224.50	1	220.50	216.00	1	4,882	0.02%
2020/12/09	2	234.00	2	236.50	234.50	0	4,796	0.00%
2020/12/08	4	243.25	7	239.64	236.00	-3	4,776	-0.06%
2020/12/07	3	258.00	1	268.00	255.50	2	4,665	0.04%
2020/12/04	4	266.00	0	0.00	266.00	4	4,665	0.09%
2020/12/01	1	282.50	0	0.00	274.00	1	4,747	0.02%
2020/11/27	0	0.00	1	287.00	292.00	-1	4,452	-0.02%
2020/11/20	1	281.00	1	274.00	274.00	0	4,575	0.00%
2020/11/19	6	281.50	0	0.00	280.50	6	4,582	0.13%
2020/11/18	16	286.72	2	285.25	287.00	14	4,550	0.31%
2020/11/16	1	269.00	1	265.00	265.00	0	4,598	0.00%
2020/11/10	2	282.75	2	272.75	272.00	0	4,573	0.00%
2020/11/09	1	295.50	0	0.00	285.00	1	4,571	0.02%
2020/11/05	0	0.00	5	290.50	292.00	-5	4,673	-0.11%
2020/11/03	3	289.00	3	280.50	280.50	0	4,660	0.00%
2020/11/02	0	0.00	5	291.00	288.00	-5	4,729	-0.11%
2020/10/30	5	296.70	3	293.00	293.00	2	4,734	0.04%
2020/10/29	4	292.88	6	294.67	298.00	-2	4,709	-0.04%
2020/10/28	2	314.75	1	310.00	297.00	1	4,687	0.02%
2020/10/27	4	320.00	4	324.00	324.50	0	4,428	0.00%
2020/10/26	0	0.00	36	338.99	320.00	-36	4,371	-0.82%
2020/10/22	0	0.00	1	345.50	343.00	-1	4,372	-0.02%
2020/09/28	2	349.75	1	343.50	343.50	1	4,689	0.02%
2020/09/24	41	358.04	44	331.26	345.50	-3	4,785	-0.06%
2020/09/22	1	351.00	0	0.00	333.00	1	4,843	0.02%
2020/09/21	4	366.75	1	363.50	359.50	3	4,758	0.06%
2020/09/17	1	330.00	0	0.00	334.50	1	4,477	0.02%
2020/09/16	5	325.00	0	0.00	324.50	5	4,464	0.11%
2020/09/15	40	322.56	0	0.00	328.50	40	4,437	0.90%
2020/09/11	0	0.00	35	303.87	306.00	-35	4,440	-0.79%
2020/09/09	5	307.00	1	305.50	302.00	4	4,361	0.09%
2020/09/08	31	284.35	0	0.00	309.50	31	4,352	0.71%
2020/09/03	0	0.00	42	304.20	306.00	-42	4,422	-0.95%
2020/09/01	2	332.75	0	0.00	330.00	2	4,360	0.05%
2020/08/21	6	292.67	10	280.50	293.50	-4	4,166	-0.10%
2020/08/19	2	330.50	2	327.25	336.50	0	4,045	0.00%
2020/08/18	3	295.50	0	0.00	306.50	3	4,028	0.07%
2020/08/14	5	276.00	0	0.00	275.00	5	4,238	0.12%
2020/08/13	10	276.25	0	0.00	269.50	10	4,159	0.24%
2020/08/12	10	264.85	0	0.00	278.50	10	4,053	0.25%
2020/08/11	5	254.50	0	0.00	253.50	5	3,946	0.13%
2020/08/10	10	242.00	0	0.00	246.50	10	3,898	0.26%
2020/08/07	0	0.00	1	225.00	224.50	-1	3,870	-0.03%
2020/07/31	0	0.00	1	185.00	185.00	-1	3,711	-0.03%
2020/07/29	1	153.50	17	155.00	153.50	-16	3,833	-0.42%
2020/07/24	9	218.03	0	0.00	210.00	9	3,743	0.24%
2020/07/23	8	234.50	0	0.00	224.50	8	3,790	0.21%
2020/07/21	0	194.50	0	0.00	194.50	0	3,912	0.00%
2020/07/17	0	0.00	60	240.50	240.00	-60	4,122	-1.46%
2020/07/15	4	296.00	0	0.00	296.00	4	3,937	0.10%
2020/07/14	5	328.50	0	0.00	328.50	5	3,918	0.13%
2020/07/10	1	405.00	1	420.00	405.00	0	3,946	0.00%
2020/07/07	1	394.50	1	382.50	394.50	0	3,871	0.00%
2020/07/06	1	359.00	1	353.00	359.00	0	3,749	0.00%
2020/07/03	1	326.50	0	0.00	326.50	1	3,679	0.03%
2020/07/02	1	294.00	0	0.00	297.00	1	3,538	0.03%
2020/07/01	1	271.00	0	0.00	270.00	1	3,447	0.03%
2020/06/29	0	244.00	0	0.00	241.50	0	3,333	0.00%
2020/06/19	0	0.00	1	228.00	251.00	-1	3,215	-0.03%
2020/06/11	1	233.50	0	0.00	191.50	1	3,080	0.03%
2020/06/10	0	0.00	1	210.00	212.50	-1	2,963	-0.03%
2020/06/09	1	191.50	0	0.00	193.50	1	2,913	0.03%
2020/06/05	0	0.00	1	153.00	160.00	-1	2,761	-0.04%
2020/06/03	1	150.00	0	0.00	152.50	1	2,737	0.04%
2020/06/02	0	0.00	0.2	144.00	144.00	-0.2	2,706	-0.01%
2020/05/27	0	0.00	1	118.00	126.00	-1	2,615	-0.04%
2020/05/22	0	0.00	1	121.00	125.00	-1	2,545	-0.04%
2020/05/20	51	123.31	1	127.00	127.00	50	2,458	2.03%
2020/05/12	0	0.00	20	71.18	72.00	-20	2,016	-0.99%
2020/05/11	0	0.00	1	70.00	73.00	-1	1,979	-0.05%
2020/05/08	0	0.00	1	75.40	75.20	-1	1,939	-0.05%
2020/05/06	0	0.00	2	72.10	68.00	-2	1,838	-0.11%
2020/04/30	0	0.00	2	54.50	56.00	-2	1,682	-0.12%
2020/04/29	0	0.00	2	53.20	52.80	-2	1,644	-0.12%
2020/04/28	1	50.50	2	51.05	51.60	-1	1,625	-0.06%
2020/04/27	2	54.65	2	56.15	55.80	0	1,583	0.00%
2020/04/24	22	53.56	3	56.67	55.10	19	1,505	1.26%
2020/04/23	1	47.10	1	51.70	51.70	0	1,350	0.00%
2020/04/22	2	44.98	3	45.77	47.00	-1	1,252	-0.08%
2020/04/14	0	0.00	1	32.00	31.55	-1	795	-0.13%
2020/04/13	0	0.00	3	31.33	31.30	-3	778	-0.39%
2020/04/09	0	0.00	2	29.40	30.10	-2	766	-0.26%
2020/04/08	0	0.00	1	28.50	29.85	-1	758	-0.13%
2020/03/27	1	25.60	0	0.00	24.90	1	791	0.13%
2020/03/19	1	20.30	0	0.00	20.30	1	762	0.13%
2020/03/17	2	23.20	0	0.00	23.80	2	745	0.27%
2020/03/16	2	26.03	1	26.75	25.40	1	725	0.14%
2020/03/13	1	25.75	0	0.00	26.50	1	718	0.14%
2020/03/12	1	28.00	0	0.00	28.50	1	696	0.14%
2020/03/10	2	29.93	0	0.00	30.15	2	715	0.28%
2020/02/20	0	0.00	1	31.00	30.55	-1	588	-0.17%
2020/02/18	0	0.00	1	29.25	29.25	-1	577	-0.17%
2020/02/17	1	29.10	0	0.00	29.10	1	574	0.17%
2020/02/13	0	0.00	3	29.23	29.10	-3	569	-0.53%
2020/02/03	3	26.30	2	27.08	26.45	1	536	0.19%
2020/01/31	1	27.80	0	0.00	27.80	1	530	0.19%
2020/01/30	1	28.70	0	0.00	27.80	1	532	0.19%
2020/01/13	1	29.40	0	0.00	29.40	1	521	0.19%
2020/01/10	0	0.00	1	29.60	29.60	-1	520	-0.19%
2020/01/09	1	29.60	0	0.00	29.45	1	519	0.19%
2020/01/08	1	29.65	1	29.40	29.40	0	520	0.00%
2020/01/03	0	0.00	1	30.05	30.50	-1	500	-0.20%
2019/12/30	1	29.35	0	0.00	29.80	1	481	0.21%
2019/12/27	0	0.00	2	31.38	31.70	-2	453	-0.44%
2019/12/26	0	0.00	1	30.30	31.00	-1	426	-0.23%
2019/12/25	0	0.00	1	29.90	30.00	-1	406	-0.25%
2019/12/20	1	29.50	0	0.00	29.35	1	398	0.25%
2019/12/16	1	29.30	0	0.00	29.25	1	396	0.25%
2019/12/13	1	28.70	0	0.00	28.50	1	386	0.26%
2019/12/05	0	0.00	1	30.50	30.80	-1	375	-0.27%
2019/11/21	0	0.00	1	30.15	29.50	-1	345	-0.29%
2019/11/20	0	0.00	1	28.20	29.35	-1	324	-0.31%
2019/11/15	0	0.00	1	28.05	27.90	-1	319	-0.31%
2019/11/04	1	27.00	4	27.20	27.30	-3	333	-0.90%
2019/10/29	1	26.65	0	0.00	26.60	1	341	0.29%
2019/10/09	0	0.00	1	27.75	27.80	-1	359	-0.28%
2019/10/04	1	27.80	0	0.00	27.90	1	354	0.28%
2019/10/03	1	28.20	0	0.00	28.40	1	346	0.29%
2019/08/21	0	0.00	1	30.60	30.50	-1	276	-0.36%
2019/08/20	0	0.00	1	30.85	30.90	-1	271	-0.37%
2019/08/19	0	0.00	1	30.00	30.75	-1	252	-0.40%
2019/08/12	0	0.00	2	29.13	29.10	-2	226	-0.88%
2019/07/02	0	0.00	1	28.50	28.25	-1	212	-0.47%
2019/06/27	1	27.80	0	0.00	27.80	1	219	0.46%
2019/06/25	0	0.00	1	28.15	28.00	-1	220	-0.45%
2019/05/14	1	26.70	1	27.10	27.15	0	554	0.00%
2019/05/10	0	0.00	3	27.60	27.20	-3	555	-0.54%
2019/05/09	2	27.38	0	0.00	27.40	2	559	0.36%
2019/05/08	2	28.73	0	0.00	28.45	2	555	0.36%
2019/04/18	1	29.90	0	0.00	29.55	1	564	0.18%
2019/04/01	0	0.00	3	29.22	28.95	-3	560	-0.54%
2019/03/26	1	29.55	1	29.85	29.75	0	558	0.00%
2019/03/20	1	29.20	1	29.50	29.25	0	553	0.00%
2019/03/19	0	29.35	0	0.00	29.35	0	552	0.00%
2019/03/18	1	28.85	0	0.00	29.00	1	550	0.18%
2019/03/11	4	32.25	0	0.00	32.00	4	507	0.79%
2019/03/08	0	0.00	5	32.85	33.10	-5	504	-0.99%
2019/02/18	0	0.00	7	32.51	32.70	-7	387	-1.81%
2018/11/30	1	28.75	0	0.00	28.55	1	780	0.13%
2018/11/28	0	0.00	0.1	27.95	27.95	-0.1	760	-0.01%
2018/10/25	1	28.15	0	0.00	27.75	1	731	0.14%
2018/10/23	0	0.00	1	29.15	29.20	-1	717	-0.14%
2018/10/11	1	26.20	0	0.00	26.20	1	652	0.15%
2018/10/09	2	30.53	0	0.00	29.10	2	630	0.32%
2018/09/07	0	0.00	1	29.00	28.95	-1	447	-0.22%
2018/09/03	5	25.75	0	0.00	25.60	5	453	1.10%
2018/08/14	2	26.73	0	0.00	26.70	2	748	0.27%
2018/07/05	0	0.00	1	28.20	27.90	-1	2,052	-0.05%
2018/06/20	3	32.50	0	0.00	32.20	3	2,284	0.13%
2018/06/14	2	33.40	0	0.00	32.85	2	2,338	0.09%
2018/05/16	1	38.80	0	0.00	38.50	1	2,429	0.04%
2018/05/07	0	0.00	5	40.20	40.70	-5	2,087	-0.24%
2018/05/04	5	36.49	1	41.90	40.40	4	1,959	0.20%
2018/05/03	2	39.60	20	38.98	39.60	-18	1,774	-1.01%
2018/05/02	0	0.00	1.3	36.00	36.00	-1.3	1,491	-0.09%
2018/04/30	0	0.00	2	31.38	32.75	-2	1,461	-0.14%
2018/04/27	0	0.00	1	30.00	29.80	-1	1,421	-0.07%
2018/04/25	0	0.00	2	31.28	31.50	-2	1,391	-0.14%
2018/04/17	0	0.00	1	29.90	29.85	-1	1,287	-0.08%
2018/04/13	1	32.50	0	0.00	31.80	1	1,253	0.08%
2018/04/12	0	0.00	1	31.60	32.30	-1	1,235	-0.08%
2018/04/10	1	31.00	2	30.88	30.80	-1	1,142	-0.09%
2018/03/23	0	0.00	1	26.65	26.60	-1	885	-0.11%
2018/03/21	0	0.00	1	27.85	27.55	-1	844	-0.12%
2018/03/15	0	0.00	2	27.08	27.30	-2	717	-0.28%
2018/02/27	0	0.00	2	21.90	22.60	-2	345	-0.58%
2018/02/06	0	0.00	2	19.90	19.85	-2	344	-0.58%
2018/01/25	0	0.00	1	21.70	21.30	-1	332	-0.30%
2018/01/24	0	0.00	1	21.65	21.55	-1	333	-0.30%
2018/01/23	0	0.00	1	22.10	21.80	-1	335	-0.30%
2018/01/15	2	22.60	0	0.00	22.75	2	335	0.60%