台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    258
  • 產業
    上櫃 生技醫療類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強生 (4747)籌碼相關-美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00468.8068.50-4277-1.44%
2024/05/20476.2500.0075.6043241.23%
2024/04/1600.00165.3065.10-1421-0.24%
2024/04/1100.00169.6068.10-1417-0.24%
2024/04/09170.0000.0069.6014100.24%
2024/03/27172.60173.4071.6003820.00%
2024/03/25172.90172.8072.6003780.00%
2024/03/20171.90172.4072.4003800.00%
2024/03/13674.17774.6675.10-1369-0.27%
2024/03/12376.47176.3076.1023350.60%
2024/02/2900.00283.5083.30-2326-0.61%
2024/02/2700.00283.9084.10-2325-0.61%
2024/02/26384.97184.0084.0023190.63%
2024/01/2400.00189.8090.00-1269-0.37%
2024/01/23188.8000.0088.5012700.37%
2024/01/12185.40186.5087.1002120.00%
2023/08/0800.007102.50103.00-71,589-0.44%
2023/08/0400.002100.50100.00-21,587-0.13%
2023/08/0200.00297.8097.70-21,583-0.13%
2023/08/01798.970.397.2798.606.71,5730.42%
2023/07/145112.5000.00111.5051,6480.30%
2023/06/1500.000.684.6985.20-0.61,150-0.05%
2023/06/1400.00581.4281.20-51,140-0.44%
2023/06/1300.00580.5081.90-51,138-0.44%
2023/06/1220.379.333180.3377.20-10.71,128-0.95%
2023/06/096.283.8900.0086.406.21,1190.55%
2023/06/085.186.8800.0089.005.11,1010.46%
2023/06/07585.2000.0084.4051,0970.46%
2023/06/05577.5000.0081.4051,0750.46%
2023/05/3100.00367.0067.90-31,212-0.25%
2023/05/2200.00159.8059.80-11,293-0.08%
2023/05/1800.00159.0058.70-11,347-0.07%
2023/05/11259.0000.0056.3021,6180.12%
2023/03/0900.00258.3058.00-22,421-0.08%
2023/03/08160.20160.7059.0002,4050.00%
2023/03/06561.1000.0062.4052,3670.21%
2023/03/0200.00562.9062.90-52,159-0.23%
2023/02/14153.90154.2055.0001,8340.00%
2023/02/09559.0000.0056.6051,6900.30%
2023/01/3100.00546.0045.65-51,165-0.43%
2023/01/1700.00548.0047.30-51,133-0.44%
2023/01/16145.50145.7047.1001,0780.00%
2023/01/1300.00147.0046.35-11,038-0.10%
2023/01/12146.6000.0044.0019650.10%
2022/12/2700.00155.7059.00-1742-0.13%
2022/12/26158.90160.1060.7007030.00%
2022/12/23254.95154.8055.2016060.16%
2022/12/2100.00448.5148.95-4347-1.15%
2022/12/20346.5300.0044.5032691.11%
2022/12/161140.7600.0044.95111796.13%
2020/06/0100.001042.8042.80-10309-3.23%
2020/05/2000.00242.7042.50-2293-0.68%
2020/05/1900.00841.9041.55-8290-2.75%
2020/05/1500.00742.4041.70-7284-2.46%
2020/05/1200.00342.5042.25-3278-1.08%
2020/04/2700.001047.4046.75-10214-4.66%
2020/04/151045.4500.0046.10101775.63%
2020/04/101049.8800.0048.60101456.87%
2020/04/09248.6000.0051.5021311.52%
2020/04/081847.6400.0046.901810716.75%
2018/03/3100.00145.7044.80-134-2.93%
2018/03/30144.1000.0044.601313.18%
〈美股盤後〉強生當選眾院新議長 標普失守4200點創5月來新低Anue鉅亨-2023/10/26
盼安謀選在LSE實施IPO 英國首相強生也加入遊說行列Anue鉅亨-2022/05/03
強生 相關文章