三福化 (4755)-美好-台南券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
146.0
漲跌
▲2.0
漲幅
+1.39%
成交量
136張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	143.50	0	0.00	143.00	0.1	1,001	0.01%
2024/04/24	0.1	144.50	0	0.00	144.00	0.1	1,023	0.01%
2024/04/18	0	0.00	1	152.00	151.50	-1	1,002	-0.10%
2024/04/17	1	151.00	0	0.00	150.50	1	991	0.10%
2024/04/16	1	146.50	1	146.00	144.00	0	985	0.00%
2024/03/07	1	149.00	0	0.00	148.00	1	674	0.15%
2024/03/04	0	0.00	0.4	156.25	153.50	-0.4	599	-0.07%
2024/02/29	0	0.00	0.1	153.50	152.00	-0.1	514	-0.02%
2024/02/27	0	0.00	2	152.00	154.00	-2	481	-0.42%
2024/02/19	0	0.00	1	137.50	135.50	-1	243	-0.41%
2024/02/16	1	133.00	0	0.00	133.50	1	234	0.43%
2023/10/24	1	128.00	0	0.00	128.00	1	361	0.28%
2023/08/10	1	136.50	0	0.00	136.00	1	938	0.11%
2023/07/17	2	152.50	2	153.50	152.50	0	939	0.00%
2023/07/11	0	0.00	0.2	146.50	146.00	-0.2	984	-0.02%
2023/07/07	0.1	138.00	0	0.00	137.00	0.1	962	0.01%
2023/07/06	0.1	140.00	0	0.00	138.50	0.1	958	0.01%
2023/07/05	0.1	148.00	0	0.00	148.00	0.1	949	0.01%
2023/06/16	0	0.00	1	150.50	151.00	-1	875	-0.11%
2023/06/14	0	0.00	1	145.00	144.00	-1	806	-0.12%
2023/05/26	1	130.00	0	0.00	130.50	1	789	0.13%
2023/02/02	0	0.00	1	136.00	132.50	-1	1,147	-0.09%
2023/02/01	3	132.67	2	133.75	132.50	1	1,138	0.09%
2023/01/31	0	0.00	1	128.00	128.50	-1	1,111	-0.09%
2023/01/10	0	0.00	1	127.00	122.00	-1	1,143	-0.09%
2023/01/04	0	0.00	2	121.75	119.50	-2	1,159	-0.17%
2022/12/29	1	112.50	1	114.50	114.50	0	1,156	0.00%
2022/12/28	0	0.00	1	114.00	114.00	-1	1,162	-0.09%
2022/12/27	1	119.00	1	120.50	119.50	0	1,164	0.00%
2022/12/26	1	117.50	0	0.00	118.00	1	1,166	0.09%
2022/12/23	0	0.00	1	119.00	119.00	-1	1,178	-0.08%
2022/12/22	1	119.00	0	0.00	119.00	1	1,188	0.08%
2022/12/21	1	119.50	0	0.00	118.50	1	1,200	0.08%
2022/12/20	1	123.50	39	121.31	118.00	-38	1,209	-3.14%
2022/12/19	2	125.50	0	0.00	124.50	2	1,223	0.16%
2022/12/16	1	129.00	1	128.50	129.00	0	1,224	0.00%
2022/12/15	1	132.00	3	133.33	132.00	-2	1,217	-0.16%
2022/12/14	41	133.56	0	0.00	134.00	41	1,213	3.38%
2022/12/09	0	0.00	1	137.00	135.00	-1	1,185	-0.08%
2022/12/06	1	135.00	0	0.00	132.00	1	1,090	0.09%
2022/11/30	1	128.50	2	130.50	130.50	-1	894	-0.11%
2022/10/13	0	0.00	2	108.00	103.50	-2	1,794	-0.11%
2022/10/07	1	116.00	0	0.00	116.00	1	1,884	0.05%
2022/09/30	0	0.00	1	114.50	120.00	-1	2,162	-0.05%
2022/09/28	1	118.00	0	0.00	114.00	1	2,227	0.04%
2022/09/13	1	145.00	0	0.00	144.00	1	2,616	0.04%
2022/09/06	0.5	138.50	0	0.00	138.00	0.5	2,902	0.02%
2022/08/19	1	161.50	1	164.50	158.50	0	4,631	0.00%
2022/08/17	1	149.00	1	147.00	149.00	0	4,567	0.00%
2022/08/16	0	0.00	2	148.00	146.00	-2	4,667	-0.04%
2022/08/08	2	139.00	1	140.50	142.50	1	5,281	0.02%
2022/08/04	1	140.00	0	0.00	140.00	1	5,330	0.02%
2022/08/03	1	140.50	0	0.00	141.00	1	5,350	0.02%
2022/07/28	1	148.00	1	147.00	148.00	0	5,392	0.00%
2022/07/27	1	147.50	0	0.00	147.50	1	5,430	0.02%
2022/07/26	0	0.00	10	150.10	145.50	-10	5,432	-0.18%
2022/07/25	11	152.55	13	151.50	151.00	-2	5,422	-0.04%
2022/07/22	2	153.75	2	153.00	158.00	0	5,371	0.00%
2022/07/21	7	143.36	0	0.00	144.00	7	5,352	0.13%
2022/07/15	1	137.00	1	138.50	139.00	0	5,401	0.00%
2022/07/12	5	129.00	0	0.00	129.00	5	5,632	0.09%
2022/07/08	0	0.00	1	141.50	137.50	-1	5,610	-0.02%
2022/07/06	2	139.75	1	136.00	133.50	1	5,673	0.02%
2022/07/05	0	0.00	1	144.00	143.00	-1	6,109	-0.02%
2022/06/29	0	0.00	1	173.50	170.00	-1	6,436	-0.02%
2022/06/28	1	168.50	0	0.00	170.00	1	6,557	0.02%
2022/06/27	0	0.00	1	173.00	174.00	-1	6,684	-0.01%
2022/06/23	1	168.00	0	0.00	168.00	1	6,997	0.01%
2022/06/20	0	0.00	22	170.95	170.00	-22	8,034	-0.27%
2022/06/17	0	0.00	1	177.50	180.00	-1	8,474	-0.01%
2022/06/14	1	185.00	0	0.00	193.00	1	9,370	0.01%
2022/06/08	1	198.50	1	201.00	198.00	0	9,236	0.00%
2022/06/07	1	199.00	0	0.00	198.00	1	9,124	0.01%
2022/06/02	2	230.25	2	234.25	225.50	0	8,706	0.00%
2022/05/31	1	197.50	1	202.50	206.00	0	8,302	0.00%
2022/05/30	0	0.00	2	189.50	202.00	-2	8,178	-0.02%
2022/05/27	2	184.75	1	186.00	184.00	1	8,089	0.01%
2022/05/26	2	183.50	1	182.50	182.50	1	8,086	0.01%
2022/05/25	0	0.00	1	186.00	187.00	-1	8,063	-0.01%
2022/05/24	2	186.00	1	189.00	181.00	1	8,033	0.01%
2022/05/19	1	179.00	1	180.00	186.50	0	7,868	0.00%
2022/05/18	0	0.00	0.1	189.00	188.00	-0.1	7,835	0.00%
2022/05/17	0.1	190.00	1	188.00	191.00	-0.9	7,813	-0.01%
2022/05/16	3	187.83	3	188.00	189.50	0	7,875	0.00%
2022/04/28	0	0.00	1	179.00	171.00	-1	8,001	-0.01%
2022/04/20	2	184.75	0	0.00	185.50	2	7,847	0.03%
2022/04/19	0	0.00	1	183.00	184.50	-1	7,743	-0.01%
2022/04/18	1	177.00	1	183.00	175.50	0	7,557	0.00%
2022/04/15	1	181.00	0	0.00	175.50	1	7,519	0.01%
2022/04/14	0	0.00	3	189.00	187.50	-3	7,471	-0.04%
2022/04/13	3	186.33	1	191.00	184.00	2	7,433	0.03%
2022/04/12	1	185.50	0	0.00	185.50	1	7,403	0.01%
2022/04/11	1	207.50	1	208.50	193.00	0	7,309	0.00%
2022/04/08	0	0.00	1	197.00	201.50	-1	6,871	-0.01%
2022/03/31	3	197.67	2	195.25	193.00	1	7,618	0.01%
2022/03/30	1	194.00	1	197.50	199.50	0	7,616	0.00%
2022/03/29	1	200.00	1	204.00	200.00	0	7,557	0.00%
2022/03/28	22	201.00	0	0.00	200.50	22	7,588	0.29%
2022/03/22	1	191.50	1	196.00	209.00	0	6,591	0.00%
2022/03/18	2	172.50	2	177.25	184.00	0	5,587	0.00%
2022/03/17	2	163.25	2	164.75	167.50	0	5,329	0.00%
2022/03/16	0	0.00	1	151.50	156.50	-1	5,105	-0.02%
2022/03/15	1	148.50	0	0.00	145.50	1	5,111	0.02%
2022/03/14	0	0.00	1	154.50	153.00	-1	5,138	-0.02%
2022/03/11	2	154.00	2	154.00	152.50	0	5,129	0.00%
2022/03/10	1	149.50	0	0.00	149.50	1	5,130	0.02%
2022/03/08	1	139.00	1	142.00	141.00	0	5,064	0.00%
2022/03/07	0	0.00	3	155.67	144.50	-3	4,988	-0.06%
2022/03/04	3	157.33	0	0.00	153.00	3	4,868	0.06%
2022/03/03	0	0.00	1	154.50	161.50	-1	4,651	-0.02%
2022/02/24	1	143.50	1	142.00	141.50	0	4,484	0.00%
2022/02/23	0	0.00	1	151.50	148.00	-1	4,456	-0.02%
2022/02/22	1	146.00	0	0.00	146.00	1	4,405	0.02%
2022/02/17	1	158.00	2	157.25	158.50	-1	4,304	-0.02%
2022/02/16	1	160.50	2	156.00	154.50	-1	4,258	-0.02%
2022/02/15	2	148.75	1	150.00	150.00	1	4,049	0.02%
2022/02/14	0	0.00	1	146.00	136.50	-1	4,039	-0.02%
2022/02/11	1	148.50	0	0.00	150.50	1	4,196	0.02%
2022/02/10	1	148.00	0	0.00	151.50	1	4,165	0.02%
2022/02/09	1	136.00	1	137.50	141.50	0	4,080	0.00%
2022/01/20	0	0.00	3	145.00	145.00	-3	3,829	-0.08%
2022/01/17	3	155.00	0	0.00	158.00	3	3,711	0.08%
2022/01/06	0	0.00	1	164.00	161.00	-1	3,598	-0.03%
2022/01/04	1	173.50	1	172.00	171.00	0	3,536	0.00%
2021/12/30	3	177.67	1	182.00	174.50	2	3,488	0.06%
2021/12/29	1	166.00	1	165.00	178.00	0	3,027	0.00%
2021/12/28	0	0.00	1	156.00	162.00	-1	2,608	-0.04%
2021/12/27	1	144.00	0	0.00	147.50	1	2,492	0.04%
2021/12/24	0	0.00	1	131.50	141.50	-1	2,264	-0.04%
2021/12/23	2	125.00	1	127.50	129.00	1	2,090	0.05%
2021/12/22	3	127.00	5	127.40	128.00	-2	1,989	-0.10%
2021/12/21	2	127.00	98	126.34	116.50	-96	1,837	-5.23%
2021/12/20	1	117.50	2	116.25	123.00	-1	1,581	-0.06%
2021/12/17	2	111.25	1	113.50	112.00	1	1,486	0.07%
2021/12/16	1	103.00	1	107.00	109.50	0	1,414	0.00%
2021/12/15	1	101.00	2	103.00	104.00	-1	1,365	-0.07%
2021/12/14	1	97.50	1	106.00	99.30	0	1,345	0.00%
2021/12/13	1	104.00	2	108.50	104.50	-1	1,304	-0.08%
2021/12/10	2	106.25	1	104.00	105.00	1	1,313	0.08%
2021/12/09	3	102.83	2	101.75	101.00	1	1,271	0.08%
2021/12/08	12	92.38	0	0.00	101.00	12	1,203	1.00%
2021/12/07	1	91.20	3	94.20	92.10	-2	1,149	-0.17%
2021/12/06	46	92.82	1	92.60	93.80	45	1,125	4.00%
2021/12/01	0	0.00	1	83.00	82.70	-1	1,015	-0.10%
2021/11/30	43	81.60	0	0.00	80.10	43	1,008	4.26%
2021/11/25	1	82.10	0	0.00	82.30	1	965	0.10%
2021/03/03	0	0.00	2	62.60	62.80	-2	133	-1.50%
2021/02/04	0	0.00	1	60.20	59.60	-1	137	-0.73%
2021/02/03	0	0.00	1	59.20	59.10	-1	136	-0.73%
2021/01/19	0	0.00	1	61.70	61.90	-1	126	-0.79%
2021/01/13	0	0.00	1	63.50	63.60	-1	123	-0.81%
2021/01/12	0	0.00	1	63.00	62.90	-1	122	-0.81%
2021/01/05	0	0.00	1	65.20	65.10	-1	121	-0.83%
2021/01/04	0	0.00	2	65.05	65.30	-2	120	-1.66%
2020/12/29	0	0.00	1	65.60	65.10	-1	121	-0.82%
2020/12/25	0	0.00	1	66.00	65.80	-1	119	-0.84%
2020/12/18	0	0.00	2	67.20	66.00	-2	121	-1.65%
2019/04/23	0	0.00	18	46.50	46.50	-18	51	-34.87%
2019/03/04	3	46.10	0	0.00	45.85	3	36	8.27%
2019/02/18	13	44.97	0	0.00	44.90	13	28	45.83%
2019/02/14	2	43.85	0	0.00	43.45	2	25	7.70%
2018/09/11	0	0.00	1	47.40	47.45	-1	84	-1.19%
2018/09/10	1	46.60	0	0.00	46.05	1	84	1.19%
2018/04/26	0	0.00	1	49.25	49.30	-1	86	-1.15%
2018/04/11	0	0.00	18	51.58	51.60	-18	95	-18.94%
2018/04/10	0	0.00	4	52.55	52.10	-4	97	-4.12%
2018/03/07	1	51.50	0	0.00	52.40	1	126	0.79%
2018/03/06	10	51.49	0	0.00	52.40	10	130	7.65%
2018/03/05	11	50.74	0	0.00	50.60	11	131	8.38%
2018/01/18	0	0.00	1	58.40	58.40	-1	295	-0.34%