LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)
可現股當沖
  • 股價
    896
  • 漲跌
    ▲4
  • 漲幅
    +0.45%
  • 成交量
    853
  • 產業
    上市 化學類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
材料-KY (4763)籌碼相關-美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.001892.00898.00-13,410-0.03%
2024/03/1200.001927.00927.00-13,388-0.03%
2024/03/111882.004914.01915.00-33,443-0.09%
2024/03/084905.1000.00879.0043,5010.12%
2024/03/060983.0000.00978.0003,5020.00%
2024/02/2600.000.1897.67950.00-0.13,2610.00%
2024/02/2300.000873.00869.0003,1800.00%
2024/02/190841.0000.00871.0003,3450.00%
2024/02/160855.0000.00849.0003,4010.00%
2024/02/1500.001845.00873.00-13,476-0.03%
2024/02/011831.0000.00832.0013,7070.03%
2024/01/311842.0000.00842.0013,7500.03%
2024/01/3000.001875.00868.00-13,807-0.03%
2024/01/241865.001876.73852.0004,0450.00%
2024/01/220828.0000.00840.0004,1150.00%
2024/01/1900.001838.00833.00-14,167-0.02%
2024/01/170830.0000.00838.0004,2310.00%
2024/01/101865.0000.00864.0014,2590.02%
2024/01/092875.502862.50865.0004,2950.00%
2024/01/081878.000.1860.00870.000.94,2690.02%
2024/01/0500.001825.00823.00-14,201-0.02%
2024/01/0400.000.1801.56801.00-0.14,1830.00%
2024/01/020788.0000.00782.0004,2150.00%
2023/12/270806.0000.00797.0004,2910.00%
2023/12/261820.0000.00810.0014,3050.02%
2023/12/2200.004.1815.55832.00-4.14,285-0.10%
2023/12/2100.000800.00802.0004,2210.00%
2023/12/2000.002798.00791.00-24,238-0.05%
2023/12/194780.4700.00781.0044,2670.09%
2023/12/1800.000806.00805.0004,2720.00%
2023/12/142790.0000.00786.0024,3260.05%
2023/12/1300.000812.00799.0004,3480.00%
2023/12/120781.0000.00778.0004,3530.00%
2023/12/060801.001807.00796.00-14,384-0.02%
2023/12/050830.0000.00828.0004,3320.00%
2023/12/040901.0000.00898.0004,3200.00%
2023/12/011932.000.1917.00929.000.94,3340.02%
2023/11/240.1871.5000.00859.000.14,6020.00%
2023/11/2100.001907.00905.00-14,772-0.02%
2023/11/200930.0000.00923.0004,8140.00%
2023/11/1500.001952.00958.00-14,762-0.02%
2023/11/1400.000.3934.00959.00-0.34,826-0.01%
2023/11/130.2930.9400.00893.000.24,7790.00%
2023/11/100.1991.0000.00982.000.14,6930.00%
2023/11/0811045.0000.001045.0014,6720.02%
2023/11/0700.000.21050.001040.00-0.24,6850.00%
2023/11/0600.000.11021.381010.00-0.14,6860.00%
2023/11/030.1950.0000.00945.000.14,6860.00%
2023/11/0200.001977.00972.00-14,680-0.02%
2023/11/011990.0000.00981.0014,6080.02%
2023/10/310.1996.971968.00968.00-0.94,555-0.02%
2023/10/3011080.0021085.001075.00-14,532-0.02%
2023/10/271.11112.0511075.001075.000.14,5730.00%
2023/10/261.11173.1811135.001135.000.14,5460.00%
2023/10/250.11165.0000.001155.000.14,5070.00%
2023/10/1321185.0011200.001185.0014,5210.02%
2023/10/1200.0011180.001180.00-14,495-0.02%
2023/10/0521120.0021120.001120.0004,5290.00%
2023/10/0200.000.11130.001165.00-0.14,6590.00%
2023/09/2811135.0011105.001105.0004,7430.00%
2023/09/2511155.0011165.001160.0004,9630.00%
2023/09/2111045.001.21045.001045.00-0.25,0740.00%
2023/09/1811215.0000.001155.0015,0710.02%
2023/09/1511170.0000.001185.0015,0200.02%
2023/09/1411080.0031130.001140.00-24,987-0.04%
2023/09/1311050.0011060.001070.0004,9790.00%
2023/09/1211050.0011040.001040.0005,0550.00%
2023/09/1111060.0011055.001055.0005,0520.00%
2023/09/0721105.0021105.001095.0005,1160.00%
2023/09/0521065.0021050.001090.0005,0000.00%
2023/09/010.5990.0000.00990.000.55,0380.01%
2023/08/312931.5000.00936.0025,0050.04%
2023/08/2900.001845.00880.00-15,027-0.02%
2023/08/251828.0000.00835.0015,0050.02%
2023/08/2400.003843.33850.00-34,983-0.06%
2023/08/171810.0000.00813.0014,8870.02%
2023/08/160.1770.0000.00771.000.14,9050.00%
2023/08/1400.001743.00743.00-15,002-0.02%
2023/08/1100.000.2761.50772.00-0.25,0620.00%
2023/08/090.1845.0000.00833.000.15,0700.00%
2023/08/040.1840.0000.00842.000.15,2240.00%
2023/08/021.1850.1800.00841.001.15,2770.02%
2023/07/310.1942.0000.00938.000.15,3310.00%
2023/07/2700.002.1934.33925.00-2.15,565-0.04%
2023/07/264916.501959.00898.0035,6340.05%
2023/07/240.1871.0000.00829.000.15,7780.00%
2023/07/201806.0000.00806.0015,6990.02%
2023/06/2800.002535.00542.00-24,509-0.04%
2023/06/272518.0000.00517.0024,4230.05%
2023/06/1300.001550.00531.00-15,286-0.02%
2023/06/0600.002546.50550.00-25,565-0.04%
2023/06/023536.004539.75506.00-15,800-0.02%
2023/06/013551.001542.00553.0025,7800.03%
2023/05/312522.501526.00527.0015,9180.02%
2023/05/301536.001562.00538.0005,9770.00%
2023/05/291554.004563.75550.00-36,164-0.05%
2023/05/262556.501565.00556.0016,4990.02%
2023/05/233591.6700.00565.0036,6940.04%
2023/05/1800.001565.00558.00-16,685-0.01%
2023/05/1700.002562.50557.00-26,750-0.03%
2023/05/101528.001541.00528.0006,9480.00%
2023/05/032517.5000.00530.0027,2340.03%
2023/05/021493.0000.00517.0017,2320.01%
2023/03/0800.002330.50341.00-28,474-0.02%
2023/03/071358.001353.00347.5008,2640.00%
2023/03/031341.501336.00338.0008,0650.00%
2023/03/0200.001319.00318.00-17,875-0.01%
2023/03/011316.0000.00307.5017,7580.01%
2023/02/242340.0000.00339.0027,5890.03%
2023/02/171295.001301.00301.0007,0390.00%
2023/01/1100.002243.00251.00-23,927-0.05%
2023/01/1000.002241.00246.00-23,669-0.05%
2023/01/0600.005200.50213.00-53,140-0.16%
2023/01/051205.506205.67208.00-53,037-0.16%
2023/01/0417204.628205.81209.5092,9610.30%
2023/01/0300.004186.50195.50-42,701-0.15%
2022/12/309180.611195.00178.0082,6520.30%
2022/12/291177.503183.33187.00-22,590-0.08%
2022/12/281179.001183.00180.0002,6070.00%
2022/12/2700.002177.75178.50-22,593-0.08%
2022/12/234173.1321173.48172.00-172,534-0.67%
2022/12/227179.292181.00180.0052,5030.20%
2022/12/2100.006178.00185.00-62,407-0.25%
2022/12/2024176.774178.75168.50202,3570.85%
2022/12/1600.000.1178.00176.50-0.12,3110.00%
2022/12/1500.001180.00179.00-12,307-0.04%
2022/12/1400.001178.00177.00-12,308-0.04%
2022/12/133174.831181.00173.0022,3170.09%
2022/12/123180.0000.00177.5032,3090.13%
2022/12/0900.003180.17185.00-32,253-0.13%
2022/12/0800.001170.00171.00-12,175-0.05%
2022/12/0700.001170.00165.50-12,180-0.05%
2022/12/062166.751174.00164.5012,1740.05%
2022/12/051170.0000.00168.5012,1760.05%
2022/12/022172.752178.00171.0002,2010.00%
2022/12/0100.002173.00172.00-22,180-0.09%
2022/11/297168.1400.00167.5072,2220.31%
2022/11/282174.004.2171.09173.50-2.22,199-0.10%
2022/11/251164.001168.00165.0002,1270.00%
2022/11/241161.000.2163.00164.000.82,0760.04%
2022/11/234161.754162.50163.0002,0400.00%
2022/11/2222161.0728159.68159.50-62,025-0.30%
2022/11/2100.005.5154.59158.50-5.51,967-0.28%
2022/11/182155.252155.75157.5001,9490.00%
2022/11/1716151.4411153.14154.0051,9210.26%
2022/11/168143.386143.42145.0021,8440.11%
2022/11/1400.001132.00132.00-11,749-0.06%
2022/11/101125.501128.00128.0001,6520.00%
2022/11/0800.001125.00124.50-11,629-0.06%
2022/11/0400.001120.50120.50-11,541-0.06%
2022/11/031120.0000.00123.0011,5180.07%
2022/11/021120.0000.00120.0011,4690.07%
2022/10/271111.001111.00111.5001,3880.00%
2022/10/261107.001108.00107.0001,3750.00%
2022/10/252106.002109.25108.0001,3580.00%
2022/10/2100.001112.50110.50-11,329-0.08%
2022/10/201110.5000.00111.0011,3130.08%
2022/10/1900.001114.50113.50-11,297-0.08%
2022/10/181117.0000.00115.5011,2870.08%
2022/10/172115.5000.00116.5021,2770.16%
2022/10/1400.002125.50123.00-21,244-0.16%
2022/10/131120.0000.00118.5011,2310.08%
2022/10/121120.0000.00124.0011,2130.08%
2022/10/111124.5000.00122.0011,1970.08%
2022/10/071131.5000.00129.5011,1730.09%
2022/10/0400.002127.50132.00-2945-0.21%
2022/10/0300.0028118.20120.00-28915-3.06%
2022/09/302120.2524120.23120.00-22908-2.42%
2022/09/293121.172122.50121.0019020.11%
2022/09/205136.0000.00136.0058060.62%
2022/09/151139.0000.00138.5017360.14%
2022/09/143139.333140.33143.0007120.00%
2022/09/1300.001142.00140.00-1683-0.15%
2022/09/121136.5000.00136.5016490.15%
2022/09/0800.007135.71141.50-7609-1.15%
2022/09/0710133.5500.00129.00105741.74%
2022/09/062137.754140.88139.50-2545-0.37%
2022/09/054136.881141.00136.0035050.59%
2022/09/0200.001132.00131.00-1464-0.22%
2022/09/011127.501127.50127.0004540.00%
2022/08/2900.001129.00129.00-1477-0.21%
2022/08/262129.503127.67128.00-1465-0.21%
2022/08/2425124.281126.00122.50244225.68%
2022/08/221121.5000.00121.5013850.26%
2022/08/1900.001123.00125.00-1367-0.27%
2022/08/1800.001119.50119.50-1336-0.30%
2022/08/1711118.7700.00116.50113253.38%
2022/08/1500.001117.00118.00-1297-0.34%
2022/08/098110.8800.00111.0082732.92%
2022/08/0300.0041106.37106.50-41267-15.34%
2022/07/282105.0000.00105.5022690.74%
2022/07/266108.0000.00107.0062702.22%
2022/07/213104.5000.00105.5032681.12%
2022/07/2030105.5200.00104.003026711.20%
2022/07/151108.006110.17107.00-5258-1.94%
2022/07/1400.009112.17112.50-9251-3.58%
2022/07/1300.0012112.00112.00-12250-4.80%
2022/07/084114.0000.00114.0042491.60%
2022/07/0723112.8000.00113.50232469.34%
2022/06/301110.5061111.66109.50-60247-24.25%
2022/06/2100.001113.00113.50-1228-0.44%
2022/06/162113.0000.00111.5022210.90%
2022/06/091115.501116.50117.0002020.00%
2022/06/081110.502112.00116.00-1198-0.50%
2022/06/079111.781111.00111.0082133.75%
2022/06/061108.0000.00106.5011960.51%
2022/06/022105.0000.00105.0021961.02%
2022/06/0113106.3500.00105.00131986.55%
2022/05/318104.5000.00104.5081974.05%
2022/05/302104.5000.00105.0021971.01%
2022/05/243100.8300.00100.0032021.48%
2022/05/233102.002100.75101.5012030.49%
2022/05/201102.0000.00100.5012050.49%
2022/05/1923100.2300.00101.002320711.10%
2022/05/10199.8000.0099.7012140.47%
2022/04/2600.001100.00100.50-1242-0.41%
2022/04/07199.1000.0099.2012580.39%
2022/03/2500.00196.5096.90-1242-0.41%
2022/03/14192.0000.0091.5012320.43%
2022/02/1600.001115.00115.50-1157-0.64%
2022/02/0800.001116.00116.00-1143-0.70%
2022/01/251107.5000.00108.5011280.78%
2022/01/211109.0000.00107.5011240.80%
2021/12/2800.001103.00104.00-180-1.24%
2021/12/1000.001102.00103.50-179-1.26%
2021/09/29298.8000.0099.0021241.60%
2021/08/3100.003102.00103.00-3130-2.30%
2021/08/05299.1500.0096.0021691.18%
2021/06/2200.000.1105.00105.50-0.1240-0.05%
2021/06/071111.0000.00111.0012600.38%
2021/05/0400.001127.00126.00-1241-0.41%
2021/04/141134.0000.00135.0012150.46%
2021/04/1300.002134.50133.00-2213-0.94%
2021/04/0800.000.1141.00138.00-0.1213-0.05%
2021/04/072137.5000.00136.5022030.98%
2021/03/0800.000134.00134.000310-0.01%
2021/03/0400.000128.50128.500322-0.01%
2021/03/031124.002124.75126.00-1319-0.31%
2021/03/021125.5000.00123.5013200.31%
2021/02/262124.752125.50125.0003210.00%
2021/02/2200.000.1125.00125.50-0.1332-0.02%
2021/02/191122.501123.00123.5003330.00%
2021/02/1700.000.1122.00123.00-0.1346-0.03%
2021/02/021.1119.971119.50119.500.13570.02%
2021/02/011120.501119.50119.5003640.00%
2021/01/291121.501121.50120.0003650.00%
2021/01/282121.002.5121.28120.50-0.5365-0.14%
2021/01/221.5121.172122.00121.00-0.5378-0.13%
2021/01/211122.0000.00121.5013820.26%
2021/01/203122.503122.67121.5003890.00%
2021/01/191123.001123.50123.0003890.00%
2021/01/1800.001123.50124.00-1394-0.25%
2021/01/154124.503125.00122.0013980.25%
2021/01/141.1124.521125.00124.500.13990.01%
2021/01/132125.252125.50125.5004010.00%
2021/01/0700.000.1127.00127.50-0.1424-0.01%
2021/01/051125.502126.00126.00-1451-0.22%
2020/12/313121.503.1121.84122.00-0.1484-0.01%
2020/12/303121.004121.13121.00-1489-0.20%
2020/12/292120.002120.50119.0005000.00%
2020/12/281121.001121.50121.0005260.00%
2020/12/252123.501122.50122.0015450.18%
2020/12/241123.001123.00123.0005680.00%
2020/12/231.1122.572123.75123.50-0.9580-0.16%
2020/12/221124.501124.00122.5006080.00%
2020/12/211122.501123.50122.5006270.00%
2020/12/183125.332125.50125.0016560.15%
2020/12/175125.505126.00126.0006930.00%
2020/12/164125.384126.00125.0007250.00%
2020/12/152125.752125.75125.0008560.00%
2020/12/143125.343126.00125.5009010.01%
2020/12/091129.502129.25128.50-1920-0.11%
2020/12/081126.001126.00125.5009200.00%
2020/12/042130.252131.00129.0009220.00%
2020/12/036138.175138.80130.5019210.11%
2020/12/026144.587.1144.27140.50-1.1896-0.12%
2020/12/014131.502132.75139.5028240.24%
2020/11/301.1128.462128.50127.00-0.9803-0.11%
2020/11/272125.502125.75125.5007970.00%
2020/11/261125.001125.50125.0007970.00%
2020/11/252125.752125.25125.0007950.00%
2020/11/241127.502126.74125.00-1793-0.13%
2020/11/233128.333129.00128.0007900.00%
2020/11/203128.673128.67128.0007890.00%
2020/11/191130.502.1131.52131.00-1.1784-0.14%
2020/11/181126.002126.75127.00-1778-0.13%
2020/11/171127.501.1128.55125.00-0.1776-0.01%
2020/11/162.2129.651.1129.09127.501.17720.14%
2020/11/132128.753129.50130.50-1767-0.13%
2020/11/124131.384130.00128.0007650.00%
2020/11/115130.604131.13130.5017610.13%
2020/11/1000.001131.00130.00-1761-0.13%
2020/11/094131.753131.67131.0017580.13%
2020/11/0500.001130.50129.50-1750-0.13%
2020/11/041131.000.1134.00131.000.97500.12%
2020/11/0300.003131.00130.50-3748-0.41%
2020/11/024126.755127.30126.50-1749-0.13%
2020/10/304129.253129.50126.0017460.13%
2020/10/293128.833129.83129.0007460.00%
2020/10/284136.451136.50132.0037420.41%
2020/10/271.2136.182137.00135.50-0.8734-0.11%
2020/10/263136.672138.00137.0017340.14%
2020/10/232.1136.325137.00138.50-2.9729-0.40%
2020/10/226135.004134.34134.0027270.27%
2020/10/212135.251135.60135.0017260.13%
2020/10/202137.2500.00136.0027250.28%
2020/10/1900.001138.00139.00-1720-0.14%
2020/10/161138.5000.00137.5017160.14%
2020/10/150.1142.0000.00141.500.17060.01%
2020/10/141145.501146.00144.0007030.00%
2020/10/134145.883146.67146.0017000.14%
2020/10/123144.833.1143.37146.50-0.1676-0.01%
2020/10/083.1145.205145.60147.50-2658-0.30%
2020/10/072144.752145.25144.0006430.00%
2020/10/066145.586146.33145.5006470.00%
2020/10/059.1146.0410146.20144.50-0.9642-0.14%
2020/09/3022144.8420145.13142.5026250.32%
2020/09/294.1144.644145.00145.500.16060.01%
2020/09/286142.756142.92144.0005850.00%
2020/09/254.1135.543135.67137.001.15780.19%
2020/09/081113.001114.50114.5002080.00%
2020/09/011126.501127.00127.5002050.00%
2020/08/2400.002124.00128.50-2209-0.95%
2020/08/202124.502124.75122.5002130.00%
2020/08/1800.002129.00129.50-2212-0.94%
2020/08/1400.001129.50128.50-1215-0.46%
2020/08/101128.001128.50128.0002320.00%
2020/08/071126.0000.00126.0012360.42%
2020/08/063126.332127.25126.0012520.40%
2020/08/051128.5000.00128.0012540.39%
2020/08/042131.501135.00129.0012590.39%
2020/08/031132.0000.00132.5012660.38%
2020/07/2300.009131.28132.00-9283-3.17%
2020/07/1600.001131.50131.00-1295-0.34%
2020/07/131134.0000.00135.0012860.35%
2020/07/099128.1700.00128.0092713.31%
2020/07/0300.001121.00121.50-1255-0.39%
2020/06/291120.0000.00119.0012610.38%
2020/06/2300.001124.00123.50-1263-0.38%
2020/06/1900.001126.00123.00-1266-0.38%
2020/06/1700.001122.00122.50-1269-0.37%
2020/06/162120.5000.00120.5022760.72%
2020/06/111120.001119.50119.0003080.00%
2020/06/101125.0000.00122.0013170.31%
2020/05/071118.501119.50122.0003070.00%
2020/04/171103.501104.50104.0003210.00%
2020/04/0900.001103.00103.00-1337-0.30%
2020/04/0800.001102.50102.50-1342-0.29%
2020/03/2300.00188.8088.00-1350-0.29%
2020/03/2000.00190.7089.10-1349-0.29%
2020/03/19389.0000.0086.1033420.88%
2020/03/18195.10196.8095.3003340.00%
2020/03/161102.5000.0098.0013150.32%
2020/03/1200.001115.50115.00-1296-0.34%
2020/03/111130.0000.00127.0012910.34%
2020/03/101130.501131.50131.0002910.00%
2020/03/0900.001132.00131.00-1287-0.35%
2020/03/041132.5000.00132.5012820.35%
2020/02/1100.001127.50126.50-1262-0.38%
2020/02/101126.501127.50127.0002610.00%
2020/02/051126.5000.00123.5012580.39%
2020/02/041127.501129.00128.5002510.00%
2020/01/2000.001137.00135.00-1232-0.43%
2020/01/161129.0000.00129.0012200.45%
2019/12/261121.002124.50126.00-1196-0.51%
2019/12/201122.501124.00122.5001860.00%
2019/12/161122.0000.00121.5011810.55%
2019/12/0400.002113.00112.50-2174-1.15%
2019/11/2900.001112.50112.50-1182-0.55%
2019/11/271114.0000.00113.0011830.55%
2019/11/261114.0000.00114.5011800.55%
2019/11/221115.5000.00115.0011760.57%
材料-KY1月營收12.81億元創歷史次高 年增1.97倍Anue鉅亨-2024/02/06
材料-KY絲束出貨仍旺盛 11月營收12.44億元年增1.99倍Anue鉅亨-2023/12/04
材料-KY產品銷售仍優 除息約4.35元開盤秒填息Anue鉅亨-2023/11/28
材料-KY 相關文章