聯光通 (4903)-美好-台南券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
32.05
漲跌
▼1.10
漲幅
-3.32%
成交量
2,596張
產業
上櫃通信網路類股
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	2	33.68	32.05	-2	13,401	-0.01%
2024/12/19	2	33.40	0	0.00	33.15	2	13,529	0.01%
2024/12/16	0.3	32.90	0	0.00	32.95	0.3	14,411	0.00%
2024/12/11	0	0.00	2	36.45	35.90	-2	14,596	-0.01%
2024/12/10	0.3	36.50	0	0.00	36.15	0.3	14,655	0.00%
2024/12/05	2	40.50	0	0.00	40.60	2	14,575	0.01%
2024/11/28	10	36.46	7	36.20	35.95	3	14,120	0.02%
2024/11/26	0.3	39.00	0	0.00	38.95	0.3	14,101	0.00%
2024/11/25	1	40.40	1	41.20	40.20	0	14,097	0.00%
2024/11/22	1.3	42.16	20	40.29	39.90	-18.7	14,104	-0.13%
2024/11/21	2	42.75	1	43.20	41.70	1	14,196	0.01%
2024/11/19	0	0.00	1	41.80	43.10	-1	14,145	-0.01%
2024/11/18	1	41.65	1	42.55	41.25	0	14,056	0.00%
2024/11/15	2.3	43.60	0	0.00	43.40	2.3	13,994	0.02%
2024/11/14	0	0.00	1	45.05	44.50	-1	13,914	-0.01%
2024/11/13	1	44.65	1	45.90	45.70	0	13,808	0.00%
2024/11/12	2	45.48	2	45.90	45.65	0	13,681	0.00%
2024/11/11	3	47.52	0	0.00	46.80	3	13,566	0.02%
2024/11/08	2	51.85	3	51.97	52.00	-1	13,425	-0.01%
2024/11/07	1	51.30	1	51.90	50.50	0	13,074	0.00%
2024/11/06	4	51.35	2	51.15	50.20	2	12,743	0.02%
2024/11/05	3	53.33	3	52.23	51.70	0	12,578	0.00%
2024/11/04	2	47.08	5	48.81	51.20	-3	11,743	-0.03%
2024/11/01	1	43.25	3	43.10	46.55	-2	11,321	-0.02%
2024/10/30	1	42.70	0	0.00	42.35	1	11,169	0.01%
2024/10/29	0	0.00	2	43.38	43.65	-2	11,123	-0.02%
2024/10/28	2	44.98	21	45.37	44.60	-19	11,062	-0.17%
2024/10/25	3	50.13	1	49.80	49.40	2	10,951	0.02%
2024/10/24	1	49.60	1	50.60	49.45	0	10,836	0.00%
2024/10/23	2	50.95	4	51.08	51.80	-2	10,749	-0.02%
2024/10/21	5	51.76	2	52.10	51.60	3	10,556	0.03%
2024/10/17	4	53.68	3	53.50	53.70	1	10,442	0.01%
2024/10/16	0	0.00	5	50.80	54.40	-5	9,955	-0.05%
2024/10/15	2	51.55	1	55.10	49.50	1	9,593	0.01%
2024/10/14	11	52.05	1	51.80	52.50	10	9,146	0.11%
2024/10/11	4	54.20	4	53.58	53.40	0	8,751	0.00%
2024/10/09	0	0.00	3	50.13	53.50	-3	7,977	-0.04%
2024/10/08	3	48.98	8	49.36	48.65	-5	7,638	-0.07%
2024/10/07	11	48.28	7.1	48.22	49.95	3.9	6,796	0.06%
2024/10/04	4	43.40	5	43.25	45.45	-1	6,143	-0.02%
2024/10/01	6	38.47	2	39.30	41.35	4	5,152	0.08%
2024/09/25	4	39.59	0	0.00	38.65	4	4,146	0.10%
2024/09/24	1	38.50	1.1	39.95	39.95	-0.1	3,644	0.00%
2024/09/19	0	0.00	1	32.05	33.80	-1	2,993	-0.03%
2024/09/18	1	31.90	0	0.00	31.40	1	2,662	0.04%
2024/09/10	0	0.00	0.3	26.50	26.50	-0.3	2,002	-0.01%
2024/08/23	0	0.00	0.3	30.20	30.80	-0.3	2,058	-0.01%
2024/08/14	0	0.00	1	23.85	23.95	-1	1,846	-0.05%
2024/08/08	0	0.00	2	26.05	25.70	-2	1,975	-0.10%
2024/08/07	3	26.95	3	28.00	26.60	0	2,047	0.00%
2024/07/29	0.3	28.80	0	0.00	28.20	0.3	1,987	0.02%
2024/07/23	3	25.43	0	0.00	25.90	3	1,888	0.16%
2024/07/22	0.3	27.65	0	0.00	27.65	0.3	1,824	0.02%
2024/07/19	0	0.00	1	31.95	30.70	-1	1,771	-0.06%
2024/07/18	1	31.20	0.3	32.20	32.20	0.7	1,654	0.04%
2024/06/26	0	0.00	6	23.60	23.40	-6	1,243	-0.48%
2024/06/07	3	25.50	0	0.00	25.60	3	1,047	0.29%
2024/05/30	0	0.00	1.3	23.76	25.00	-1.3	859	-0.15%
2024/05/27	1	21.00	0	0.00	20.90	1	739	0.14%
2024/05/21	0.3	19.85	0	0.00	19.50	0.3	674	0.04%
2024/05/17	0	0.00	1	22.70	22.55	-1	668	-0.15%
2024/05/13	4	21.10	0	0.00	22.70	4	477	0.84%
2023/12/08	0	0.00	10	17.11	16.90	-10	75	-13.24%
2023/12/07	0.3	16.90	0	0.00	16.90	0.3	75	0.40%
2023/12/04	0.2	16.50	0	0.00	16.95	0.2	75	0.28%
2023/07/13	0	18.80	0	0.00	19.40	0	230	0.02%
2023/05/04	0	0.00	2	20.50	20.40	-2	518	-0.39%
2023/04/25	0	0.00	10	19.50	19.50	-10	512	-1.95%
2023/04/17	2	20.50	0	0.00	20.50	2	504	0.40%
2023/03/24	0	0.00	0.3	22.15	22.15	-0.3	425	-0.07%
2023/03/15	10	18.90	0	0.00	18.80	10	331	3.02%
2023/03/09	0	0.00	10	18.50	18.55	-10	245	-4.07%
2023/03/08	0	0.00	0.5	16.90	16.90	-0.5	189	-0.26%
2023/02/22	0.5	13.90	0	0.00	13.30	0.5	152	0.33%
2023/02/06	0	0.00	0.3	14.40	14.40	-0.3	114	-0.26%
2022/12/20	1	9.64	0	0.00	9.65	1	83	1.20%
2022/11/15	0	0.00	1	9.30	9.23	-1	108	-0.92%
2022/10/04	0	0.00	13	10.10	10.20	-13	364	-3.57%
2022/08/15	1	12.45	0	0.00	12.25	1	356	0.28%
2022/07/14	0	0.00	10	12.10	12.10	-10	195	-5.12%
2022/07/11	0	0.00	0.3	11.55	11.55	-0.3	164	-0.18%
2022/05/26	0	0.00	5	11.00	11.00	-5	132	-3.77%
2022/04/22	0	0.00	1	10.25	10.40	-1	182	-0.55%
2022/04/18	0	0.00	5	10.40	10.45	-5	200	-2.50%
2022/04/08	0	0.00	3	10.70	10.65	-3	242	-1.24%
2022/03/22	0	0.00	1	11.40	11.30	-1	470	-0.21%
2022/02/08	3	12.45	0	0.00	12.45	3	1,010	0.30%
2022/01/05	2	13.80	0	0.00	13.60	2	967	0.21%
2021/12/27	2	14.68	0	0.00	14.20	2	938	0.21%
2021/12/22	1	15.05	0	0.00	14.85	1	945	0.11%
2021/12/21	1	14.85	0	0.00	15.20	1	955	0.10%
2021/12/20	6	14.98	0	0.00	14.90	6	950	0.63%
2021/12/15	0	0.00	1	14.00	13.80	-1	875	-0.11%
2021/12/13	0	0.00	1	14.45	14.40	-1	870	-0.11%
2021/12/08	1	13.20	0	0.00	13.20	1	839	0.12%
2021/12/07	1	13.30	0	0.00	13.20	1	829	0.12%
2021/12/01	1	13.70	0	0.00	13.90	1	786	0.13%
2021/11/26	0	0.00	0.5	14.20	14.20	-0.5	679	-0.07%
2021/11/25	0	0.00	1	12.90	12.95	-1	604	-0.17%
2021/11/16	0	0.00	3	12.77	12.65	-3	539	-0.56%
2021/11/12	2	11.95	0	0.00	11.40	2	492	0.41%
2021/11/10	1	13.10	0	0.00	13.10	1	447	0.22%
2021/11/08	2	12.20	0	0.00	13.15	2	403	0.50%
2021/10/04	0	0.00	4	11.40	11.10	-4	233	-1.71%
2021/10/01	0	0.00	6	11.90	11.90	-6	224	-2.67%
2020/05/05	20	12.32	0	0.00	12.20	20	465	4.30%
2020/04/01	0	0.00	10	10.00	9.88	-10	504	-1.98%
2020/03/26	10	10.35	0	0.00	11.20	10	483	2.07%
2020/03/20	10	11.40	0	0.00	11.35	10	495	2.02%
2019/12/11	10	15.70	0	0.00	15.60	10	441	2.27%
2019/12/02	0	0.00	7	16.00	16.40	-7	436	-1.61%
2019/11/22	0	0.00	3	16.70	16.20	-3	416	-0.72%
2019/10/25	0	0.00	10	16.00	15.25	-10	234	-4.27%
2019/09/03	0	0.00	20	12.58	12.75	-20	119	-16.67%
2019/08/15	0	0.00	0.1	11.80	11.85	-0.1	119	-0.12%
2019/07/25	1	13.45	0	0.00	13.40	1	131	0.76%
2019/07/24	8	13.38	0	0.00	13.50	8	130	6.12%
2019/07/22	1	13.35	0	0.00	13.65	1	137	0.73%
2019/07/16	10	13.55	0	0.00	13.70	10	149	6.69%
2019/01/21	0	0.00	1	16.10	15.95	-1	468	-0.21%
2019/01/07	1	15.75	0	0.00	16.05	1	458	0.22%
2019/01/04	10	15.90	0	0.00	15.75	10	436	2.29%
2018/10/23	0	0.00	1	10.70	10.85	-1	671	-0.15%
2018/10/22	0	0.00	1	10.90	11.05	-1	699	-0.14%
2018/10/19	0	0.00	4	10.95	10.95	-4	749	-0.53%
2018/10/17	0	0.00	2	11.20	11.25	-2	793	-0.25%
2018/10/08	0	0.00	2	13.00	12.90	-2	879	-0.23%
2018/10/05	0	0.00	2	12.70	12.85	-2	868	-0.23%
2018/09/27	0	0.00	2	13.10	13.05	-2	930	-0.21%
2018/09/26	2	12.48	0	0.00	12.50	2	915	0.22%
2018/09/14	0	0.00	10	15.50	15.70	-10	946	-1.06%
2018/08/22	0	0.00	6	15.56	15.65	-6	1,296	-0.46%
2018/08/20	0	0.00	5	16.10	16.00	-5	1,378	-0.36%
2018/08/17	0	0.00	1	16.20	16.20	-1	1,414	-0.07%
2018/07/25	0	0.00	1	16.75	17.00	-1	1,622	-0.06%
2018/07/18	1	16.20	0	0.00	15.40	1	1,717	0.06%
2018/07/12	1	17.85	0	0.00	17.80	1	1,862	0.05%
2018/07/03	1	19.75	0	0.00	19.15	1	2,012	0.05%
2018/06/14	0	0.00	4	21.00	21.40	-4	2,293	-0.17%
2018/06/13	0	0.00	1	22.00	21.25	-1	2,262	-0.04%
2018/06/12	8	21.51	0	0.00	21.45	8	2,241	0.36%
2018/06/11	8	21.20	6	21.06	21.30	2	2,234	0.09%
2018/06/05	0	0.00	1	20.80	20.20	-1	2,157	-0.05%
2018/06/04	0	0.00	1	19.60	19.85	-1	2,115	-0.05%
2018/05/23	1	19.00	0	0.00	18.80	1	2,043	0.05%
2018/05/17	1	19.80	0	0.00	20.10	1	2,133	0.05%
2018/05/16	1	20.30	0	0.00	19.55	1	2,174	0.05%
2018/05/15	1	20.05	0	0.00	20.50	1	2,162	0.05%
2018/05/14	9	21.23	0	0.00	20.40	9	2,166	0.42%
2018/04/13	3	20.10	6	20.50	21.50	-3	1,796	-0.17%
2018/03/08	0	0.00	2	18.50	18.45	-2	1,967	-0.10%
2018/03/07	1	18.55	0	0.00	18.40	1	1,983	0.05%
2018/03/06	1	19.10	1	19.00	18.80	0	1,988	0.00%
2018/03/02	1	18.90	0	0.00	18.60	1	2,056	0.05%
2018/02/09	6	17.87	0	0.00	19.55	6	2,185	0.27%
2018/01/19	1	25.10	0	0.00	25.00	1	2,634	0.04%
2018/01/02	3	25.80	0	0.00	25.95	3	3,006	0.10%