新復興 (4909)-美好-台南券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
101.5
漲跌
▲3.0
漲幅
+3.05%
成交量
4,690張
產業
上櫃通信網路類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	0	0.00	1	99.90	98.50	-1	3,545	-0.03%
2025/03/07	2	99.65	0	0.00	97.80	2	3,582	0.06%
2025/02/26	0	0.00	1	103.50	110.50	-1	3,478	-0.03%
2025/02/17	0	0.00	1	91.70	91.30	-1	3,461	-0.03%
2025/02/12	0.3	88.24	2	86.00	85.70	-1.8	3,908	-0.04%
2025/02/11	1	90.90	0	0.00	90.90	1	3,950	0.03%
2025/02/07	1	102.50	0	0.00	103.50	1	4,199	0.02%
2025/02/06	0	0.00	1	102.50	102.50	-1	4,300	-0.02%
2025/01/20	2	99.90	0	0.00	100.00	2	4,756	0.04%
2025/01/17	1	98.10	2	98.30	98.00	-1	4,820	-0.02%
2025/01/16	2	100.50	0	0.00	100.50	2	4,908	0.04%
2025/01/15	0	0.00	1	100.50	100.50	-1	5,020	-0.02%
2025/01/14	0	0.00	1	102.00	103.00	-1	5,163	-0.02%
2025/01/10	2	97.80	1	98.10	98.10	1	5,408	0.02%
2025/01/09	1	106.00	1	106.50	105.00	0	5,466	0.00%
2025/01/06	2	113.50	2	114.25	114.00	0	6,042	0.00%
2024/12/31	0	0.00	1	113.00	113.00	-1	6,555	-0.02%
2024/12/27	0	0.00	1	115.00	114.00	-1	7,193	-0.01%
2024/12/26	1	117.00	1	119.00	116.50	0	7,608	0.00%
2024/12/25	0	0.00	2	115.75	115.50	-2	8,093	-0.02%
2024/12/24	1	115.00	0	0.00	115.00	1	8,840	0.01%
2024/12/18	1	120.50	1	123.00	120.00	0	10,126	0.00%
2024/12/16	1	120.50	1	123.50	117.50	0	10,643	0.00%
2024/12/13	3	122.83	1	125.00	122.50	2	11,019	0.02%
2024/12/11	2	127.00	1	127.50	128.00	1	12,203	0.01%
2024/12/02	0	0.00	3	120.67	122.00	-3	13,201	-0.02%
2024/11/29	1	112.50	1	114.50	114.50	0	13,551	0.00%
2024/11/28	0.1	111.50	0	0.00	111.00	0.1	13,869	0.00%
2024/11/26	1	118.50	0	0.00	117.50	1	14,359	0.01%
2024/11/25	1	119.50	1	118.00	118.00	0	14,439	0.00%
2024/11/22	1.1	118.36	1	119.50	118.50	0.1	14,422	0.00%
2024/11/14	1	117.50	1	119.50	114.50	0	15,127	0.00%
2024/11/13	3	116.83	3	117.83	117.00	0	15,142	0.00%
2024/11/12	0	0.00	1	114.00	111.00	-1	15,113	-0.01%
2024/11/11	1.1	121.50	0	0.00	121.50	1.1	14,913	0.01%
2024/11/08	3	135.50	3	137.17	134.50	0	15,009	0.00%
2024/11/07	3	136.50	1	136.00	132.00	2	15,238	0.01%
2024/11/05	1	128.50	1	131.00	127.00	0	15,374	0.00%
2024/10/30	4	130.00	4	130.63	127.50	0	15,632	0.00%
2024/10/29	1	128.54	1	129.50	129.00	0	15,615	0.00%
2024/10/28	1	137.00	0	0.00	134.50	1	15,584	0.01%
2024/10/25	0	0.00	1	144.50	141.50	-1	15,581	-0.01%
2024/10/24	1	141.00	0	0.00	141.00	1	15,617	0.01%
2024/10/23	0.1	147.00	0	0.00	145.00	0.1	15,595	0.00%
2024/10/22	1	149.00	0	0.00	149.50	1	15,578	0.01%
2024/10/18	3	143.67	3	145.00	145.50	0	15,655	0.00%
2024/10/17	0	0.00	1	152.50	154.50	-1	16,122	-0.01%
2024/10/15	1	150.50	1	151.50	149.50	0	16,361	0.00%
2024/10/11	4	154.88	3	154.50	149.50	1	16,563	0.01%
2024/10/09	0	0.00	2.1	168.24	166.00	-2.1	16,423	-0.01%
2024/10/07	0	0.00	0.1	175.00	172.50	-0.1	16,557	0.00%
2024/10/04	10	182.10	7	178.64	175.00	3	16,540	0.02%
2024/10/01	4.2	187.64	7	189.36	190.00	-2.8	16,343	-0.02%
2024/09/30	15	196.27	14	190.96	196.00	1	16,001	0.01%
2024/09/27	12	190.25	11	189.77	189.50	1	15,654	0.01%
2024/09/26	2	182.25	1	179.50	183.50	1	15,340	0.01%
2024/09/20	1	147.50	1	148.00	150.00	0	14,459	0.00%
2024/09/19	0	0.00	2	147.00	152.50	-2	14,445	-0.01%
2024/09/18	26	145.77	26	145.38	141.00	0	14,383	0.00%
2024/09/16	23	149.63	24	148.56	147.50	-1	14,550	-0.01%
2024/09/13	49	140.53	51	141.48	143.50	-2	14,608	-0.01%
2024/09/12	24	131.65	23	134.70	138.50	1	13,951	0.01%
2024/09/11	32	127.97	33	128.55	128.00	-1	13,617	-0.01%
2024/09/10	12	130.08	10	130.00	126.00	2	13,535	0.01%
2024/09/06	20	126.50	20	126.75	127.50	0	13,349	0.00%
2024/09/05	30	126.83	32	127.27	125.00	-2	13,401	-0.01%
2024/09/04	3	125.33	0	0.00	122.50	3	13,267	0.02%
2024/09/03	0	0.00	1	134.50	134.00	-1	13,082	-0.01%
2024/09/02	2	131.75	2	134.00	136.00	0	12,919	0.00%
2024/08/30	6	132.25	9	129.78	129.00	-3	12,447	-0.02%
2024/08/29	5	129.50	11	127.05	133.00	-6	12,153	-0.05%
2024/08/28	10	124.00	10	121.00	121.50	0	11,737	0.00%
2024/08/27	0	0.00	2	122.75	124.00	-2	11,682	-0.02%
2024/08/26	1	123.00	2	120.25	117.50	-1	11,622	-0.01%
2024/08/23	10	121.50	5	120.00	121.00	5	11,677	0.04%
2024/08/22	2	123.50	1	124.00	122.00	1	11,831	0.01%
2024/08/21	1	124.50	1	125.00	127.50	0	11,796	0.00%
2024/08/20	10	131.00	5	130.50	128.50	5	11,708	0.04%
2024/08/16	10	119.50	10	121.50	119.00	0	11,273	0.00%
2024/08/15	0	0.00	1	115.00	118.00	-1	11,164	-0.01%
2024/08/14	2	118.25	2	115.75	115.00	0	11,107	0.00%
2024/08/13	1	118.50	1	119.50	119.50	0	11,015	0.00%
2024/08/12	3	123.00	1	121.50	118.50	2	10,937	0.02%
2024/08/09	5	128.80	4	128.13	120.00	1	10,870	0.01%
2024/08/08	1	119.50	1	124.00	122.50	0	10,545	0.00%
2024/08/07	11	107.86	12	110.67	116.50	-1	10,408	-0.01%
2024/08/06	1	108.00	1	109.50	106.50	0	10,405	0.00%
2024/08/05	13	104.19	13	104.50	103.50	0	10,382	0.00%
2024/08/02	3	115.67	2	117.50	113.50	1	10,388	0.01%
2024/08/01	3	119.50	3	119.50	122.00	0	10,410	0.00%
2024/07/31	1	112.00	1	114.00	113.50	0	10,318	0.00%
2024/07/29	1	106.00	1	106.50	105.00	0	10,311	0.00%
2024/07/26	1	106.50	1	108.50	112.00	0	10,237	0.00%
2024/07/23	0	0.00	1	116.50	115.00	-1	10,287	-0.01%
2024/07/22	0	0.00	2	119.00	117.50	-2	10,277	-0.02%
2024/07/19	2	122.75	1	122.00	121.50	1	10,227	0.01%
2024/07/18	13	137.69	22	136.20	129.50	-9	10,122	-0.09%
2024/07/17	11	131.50	10	127.50	135.00	1	9,569	0.01%
2024/07/16	10	124.50	20	123.50	123.00	-10	9,463	-0.11%
2024/07/15	0	0.00	1	114.50	121.50	-1	9,146	-0.01%
2024/07/12	31	116.47	17	115.35	115.00	14	8,811	0.16%
2024/07/11	3	111.50	3	113.33	111.50	0	8,570	0.00%
2024/07/10	6	112.42	1	113.00	110.00	5	8,457	0.06%
2024/07/09	2	109.25	1	108.50	106.00	1	8,235	0.01%
2024/07/08	4	115.88	3	115.17	115.50	1	8,014	0.01%
2024/07/05	1	108.50	0	0.00	108.00	1	7,753	0.01%
2024/07/03	1	112.00	0	0.00	110.00	1	7,638	0.01%
2024/07/01	1	111.00	3	114.67	112.00	-2	7,571	-0.03%
2024/06/28	1	117.00	0	0.00	116.50	1	7,821	0.01%
2024/06/26	0	0.00	1	110.00	107.00	-1	7,445	-0.01%
2024/06/25	1	107.50	1	108.50	109.00	0	7,384	0.00%
2024/06/24	1	118.50	1	113.00	114.00	0	7,212	0.00%
2024/06/21	3	114.17	3	112.67	111.50	0	6,946	0.00%
2024/06/20	0	0.00	1	104.00	113.00	-1	6,569	-0.02%
2024/06/19	3	101.50	0	0.00	103.00	3	6,082	0.05%
2024/06/18	1	94.70	0	0.00	93.90	1	5,840	0.02%
2024/06/12	0	0.00	1	87.80	93.80	-1	5,364	-0.02%
2024/06/07	1	86.80	0	0.00	86.10	1	5,694	0.02%
2024/06/04	0	0.00	2	89.35	87.80	-2	5,942	-0.03%
2024/06/03	0	0.00	1	85.80	88.20	-1	6,069	-0.02%
2024/05/30	2	85.15	0	0.00	83.00	2	6,343	0.03%
2024/05/29	1	87.60	0	0.00	88.00	1	6,508	0.02%
2024/05/28	0	0.00	2	87.50	88.70	-2	7,119	-0.03%
2024/05/27	1	82.80	1	83.80	82.80	0	7,279	0.00%
2024/05/22	1	82.80	1	83.80	81.70	0	8,078	0.00%
2024/05/21	0	0.00	1	80.20	80.30	-1	8,403	-0.01%
2024/05/17	1	83.20	0	0.00	83.00	1	8,729	0.01%
2024/05/16	1	84.80	0	0.00	83.30	1	9,110	0.01%
2024/05/13	0	0.00	3	85.17	87.40	-3	9,236	-0.03%
2024/05/10	2	84.30	2	84.85	83.90	0	9,243	0.00%
2024/05/09	3	90.80	1	90.20	88.50	2	9,256	0.02%
2024/04/29	1	84.10	0	0.00	83.20	1	11,375	0.01%
2024/04/26	1	83.80	4	83.40	85.80	-3	11,389	-0.03%
2024/04/25	1	77.20	3	78.27	78.00	-2	11,416	-0.02%
2024/04/24	1	81.50	1	83.10	81.50	0	11,540	0.00%
2024/04/23	0	0.00	1	90.90	79.30	-1	11,578	-0.01%
2024/04/22	3	91.87	1	94.50	87.80	2	11,798	0.02%
2024/04/18	0	0.00	1	97.00	100.00	-1	12,987	-0.01%
2024/04/09	0	0.00	3.2	98.04	98.30	-3.2	14,163	-0.02%
2024/04/03	3	97.10	2	97.65	96.60	1	14,177	0.01%
2024/03/29	2	87.80	4	86.30	87.90	-2	13,559	-0.01%
2024/03/28	3	81.93	1	83.20	82.90	2	13,424	0.01%
2024/03/26	0	0.00	1	84.00	84.90	-1	13,537	-0.01%
2024/03/25	2	83.65	0	0.00	88.40	2	13,554	0.01%
2024/03/21	0	0.00	2	82.10	82.60	-2	13,701	-0.01%
2024/03/19	2	83.15	1	83.40	81.60	1	13,846	0.01%
2024/03/18	1	80.80	1	79.00	84.00	0	14,289	0.00%
2024/03/14	2	77.30	1	79.00	75.60	1	14,776	0.01%
2024/03/13	3	79.77	2	79.10	81.00	1	14,744	0.01%
2024/03/12	1	78.10	2	79.15	80.00	-1	14,367	-0.01%