友輝 (4933)-美好-台南券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
66.0
漲跌
--
漲幅
0.00%
成交量
283張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/22	0	0.00	0.5	69.90	69.70	-0.5	677	-0.07%
2024/08/21	0	0.00	0.5	70.00	69.90	-0.5	675	-0.07%
2024/08/07	0	0.00	2	63.00	64.20	-2	656	-0.30%
2024/08/06	2	62.40	0	0.00	60.30	2	656	0.30%
2024/07/31	1	73.20	0	0.00	72.80	1	762	0.13%
2024/07/26	0	0.00	2	71.50	76.70	-2	626	-0.32%
2024/07/15	0	0.00	1	74.20	72.60	-1	525	-0.19%
2024/07/11	0	0.00	0.5	70.45	71.60	-0.5	466	-0.11%
2024/07/09	0	0.00	0.2	65.90	65.40	-0.2	422	-0.05%
2024/07/04	0	0.00	0.2	65.30	64.50	-0.2	424	-0.05%
2024/07/03	0	0.00	0.6	64.25	64.50	-0.6	425	-0.13%
2024/06/04	1	63.70	0	0.00	63.30	1	483	0.21%
2024/05/10	0	0.00	0	65.30	65.60	0	670	0.00%
2024/05/07	0	0.00	1	66.00	67.70	-1	636	-0.16%
2024/04/22	0	0.00	1	54.80	54.80	-1	608	-0.16%
2024/04/18	0	0.00	1	56.80	56.90	-1	610	-0.16%
2024/04/08	0	0.00	2	58.60	58.70	-2	641	-0.31%
2024/03/05	0	0.00	2	63.40	63.60	-2	1,101	-0.18%
2024/02/23	3.5	63.39	0	0.00	61.40	3.5	1,116	0.31%
2024/02/22	1	64.00	0	0.00	62.90	1	1,124	0.09%
2024/02/21	6	65.97	0	0.00	67.30	6	1,090	0.55%
2023/12/15	1	59.00	1	58.50	57.50	0	1,623	0.00%
2023/12/04	0	0.00	5	58.60	58.90	-5	1,364	-0.37%
2023/10/19	0	0.00	5	57.40	57.20	-5	1,434	-0.35%
2023/10/04	10	56.45	0	0.00	57.20	10	1,019	0.98%
2023/08/29	0	0.00	1	41.70	43.10	-1	244	-0.41%
2023/08/17	0	0.00	1	42.20	41.40	-1	206	-0.49%
2023/08/16	1	41.50	1	40.55	41.90	0	182	0.00%
2023/08/15	1	40.15	1	40.60	40.75	0	169	0.00%
2023/08/11	1	41.50	0	0.00	40.20	1	147	0.68%
2023/08/10	2	40.13	1	41.00	41.30	1	139	0.72%
2021/05/31	0	0.00	1	40.95	41.45	-1	998	-0.10%
2021/05/07	1	42.40	0	0.00	43.90	1	1,220	0.08%
2021/04/22	1	45.60	1	45.90	44.65	0	1,171	0.00%
2021/04/21	1	46.65	7	47.41	46.70	-6	1,151	-0.52%
2021/04/20	2	46.05	3	46.13	46.00	-1	1,150	-0.09%
2021/04/16	1	45.35	3	45.17	45.20	-2	1,150	-0.17%
2021/04/15	7	44.13	8	44.16	44.50	-1	1,143	-0.09%
2021/04/14	5	43.67	7	44.03	43.50	-2	1,143	-0.17%
2021/04/13	6	45.73	5	46.00	43.80	1	1,144	0.09%
2021/04/12	11	46.03	8	46.09	45.60	3	1,130	0.27%
2021/04/09	10	47.36	3	47.45	46.50	7	1,128	0.62%
2021/04/08	1	48.55	1	50.90	48.55	0	1,100	0.00%
2021/04/07	4	46.09	4	46.09	47.85	0	999	0.00%
2021/04/06	0	0.00	1	46.15	45.90	-1	1,002	-0.10%
2021/03/30	11	43.94	11	44.08	44.50	0	936	0.00%
2021/03/29	0	0.00	1	42.25	44.85	-1	884	-0.11%
2021/03/26	2	40.60	3	40.85	40.80	-1	846	-0.12%
2021/03/25	1	40.65	1	40.90	40.50	0	862	0.00%
2021/03/24	3	41.07	3	41.12	40.85	0	876	0.00%
2021/03/23	11	42.22	11	42.52	41.30	0	881	0.00%
2021/03/22	13	41.16	14	41.12	41.75	-1	869	-0.11%
2021/03/19	7	40.64	8	40.76	40.55	-1	885	-0.11%
2021/03/18	7	40.93	5	41.06	40.80	2	920	0.22%
2021/03/17	3	40.52	2	40.40	40.50	1	955	0.10%
2021/03/16	0	0.00	1	39.95	39.80	-1	991	-0.10%
2021/03/15	3	39.55	4	39.79	39.40	-1	1,060	-0.09%
2021/03/12	4	39.85	3	40.03	39.70	1	1,185	0.08%
2021/03/11	0	0.00	1	39.85	39.85	-1	1,295	-0.08%
2021/03/10	2	39.55	3	39.52	39.50	-1	1,334	-0.07%
2021/03/09	5	38.74	5	38.73	38.90	0	1,371	0.00%
2021/03/08	5	40.07	5	40.17	39.30	0	1,426	0.00%
2021/03/05	10	40.25	7	40.34	40.05	3	1,486	0.20%
2021/03/04	5	41.15	4	41.26	41.05	1	1,564	0.06%
2021/03/03	6	41.18	8	41.52	41.95	-2	1,655	-0.12%
2021/03/02	2	41.85	0	0.00	41.25	2	1,680	0.12%
2021/02/24	1	44.85	0	0.00	44.75	1	1,938	0.05%
2021/02/22	1	46.05	1	45.40	45.30	0	1,969	0.00%
2021/01/22	0	0.00	1	38.40	39.05	-1	1,799	-0.06%
2021/01/21	4	37.08	7	37.06	37.55	-3	1,797	-0.17%
2021/01/20	6	37.95	3	37.50	36.05	3	1,804	0.17%
2021/01/19	2	39.05	2	39.20	38.75	0	1,790	0.00%
2021/01/18	4	38.93	6	39.19	39.20	-2	1,787	-0.11%
2021/01/15	7	39.85	6	40.03	39.10	1	1,783	0.06%
2021/01/14	7	40.58	6	40.65	40.30	1	1,780	0.06%
2021/01/13	7	41.00	6	41.08	41.00	1	1,779	0.06%
2021/01/12	6	40.00	11	40.20	40.80	-5	1,768	-0.28%
2021/01/11	7	40.29	3	40.53	40.15	4	1,759	0.23%
2021/01/08	3	40.05	4	40.26	39.90	-1	1,769	-0.06%
2021/01/07	8	40.07	10	40.20	40.20	-2	1,766	-0.11%
2021/01/06	14	40.86	11	40.93	39.70	3	1,761	0.17%
2021/01/05	6	40.86	7	40.98	41.25	-1	1,745	-0.06%
2021/01/04	11	40.73	12	40.82	41.20	-1	1,743	-0.06%
2020/12/31	4	41.39	4	41.45	41.05	0	1,730	0.00%
2020/12/30	7	42.31	4	42.36	42.05	3	1,727	0.17%
2020/12/29	5	42.34	10	42.30	43.95	-5	1,702	-0.29%
2020/12/28	9	41.18	8	41.01	41.30	1	1,636	0.06%
2020/12/25	7	41.12	4	41.24	40.60	3	1,618	0.19%
2020/12/24	2	40.95	2	41.03	41.40	0	1,605	0.00%
2020/12/23	2	39.45	4	39.60	40.50	-2	1,595	-0.13%
2020/12/22	6	40.51	5	40.81	38.85	1	1,590	0.06%
2020/12/21	3	39.88	4	40.11	40.30	-1	1,583	-0.06%
2020/12/18	3	39.93	2	39.95	39.70	1	1,571	0.06%
2020/12/17	7	40.71	7	41.01	40.85	0	1,562	0.00%
2020/12/16	4	40.78	5	41.09	41.00	-1	1,563	-0.06%
2020/12/15	6	40.98	5	40.89	40.00	1	1,561	0.06%
2020/12/14	6	41.81	4	41.88	42.10	2	1,544	0.13%
2020/12/07	1	40.55	1	40.95	44.65	0	1,343	0.00%
2020/08/27	0	0.00	1	27.45	27.80	-1	199	-0.50%
2020/08/07	1	26.30	2	26.58	25.35	-1	144	-0.69%
2020/08/06	0	0.00	1	25.25	25.85	-1	137	-0.73%
2020/07/27	2	24.98	1	25.15	25.15	1	133	0.75%
2020/07/24	2	25.40	2	25.65	25.55	0	132	0.00%
2020/07/09	1	26.05	1	26.95	25.40	0	131	0.00%
2020/06/30	0	0.00	1	24.25	24.25	-1	118	-0.84%
2020/06/29	1	23.95	0	0.00	24.00	1	119	0.84%
2020/02/06	1	23.85	0	0.00	23.85	1	112	0.89%
2020/02/03	1	22.75	1	23.30	23.55	0	112	0.00%
2020/01/31	1	23.90	2	24.28	24.30	-1	113	-0.88%
2019/11/15	0	0.00	1	25.45	25.30	-1	186	-0.53%
2019/11/14	1	25.15	0	0.00	25.30	1	188	0.53%
2019/11/05	1	26.55	0	0.00	26.50	1	223	0.45%
2019/10/17	0	0.00	1	26.40	26.10	-1	503	-0.20%
2019/10/15	1	26.00	0	0.00	25.80	1	540	0.19%
2019/10/08	0	0.00	1	27.10	26.90	-1	635	-0.16%
2019/10/07	1	26.80	0	0.00	26.85	1	648	0.15%
2019/10/03	1	27.10	1	27.30	27.40	0	713	0.00%
2019/09/27	1	27.15	0	0.00	27.15	1	720	0.14%
2019/09/26	1	27.25	1	27.40	27.40	0	722	0.00%
2019/07/26	0	0.00	1	33.40	33.75	-1	863	-0.12%
2019/07/22	1	33.20	0	0.00	33.40	1	886	0.11%
2019/07/16	0	0.00	1	33.50	33.30	-1	1,002	-0.10%
2019/07/05	0	0.00	1	29.45	29.55	-1	1,089	-0.09%
2019/07/02	2	29.20	0	0.00	29.30	2	1,198	0.17%
2019/05/17	0	0.00	1	31.20	30.40	-1	2,206	-0.05%
2019/05/16	1	30.55	2	30.95	30.30	-1	2,182	-0.05%
2019/05/13	0	0.00	1	29.65	29.20	-1	2,153	-0.05%
2019/05/09	2	29.68	0	0.00	28.50	2	2,129	0.09%
2019/05/08	0	0.00	2	29.75	30.50	-2	2,111	-0.09%
2019/05/07	0	0.00	1	30.60	30.50	-1	2,106	-0.05%
2019/05/06	1	30.80	0	0.00	30.15	1	2,101	0.05%
2019/04/30	0	0.00	1	30.70	30.60	-1	2,044	-0.05%
2019/04/29	1	30.35	0	0.00	29.90	1	2,030	0.05%
2019/04/24	2	33.00	2	32.60	32.55	0	1,957	0.00%
2019/04/23	1	33.10	1	33.35	33.10	0	1,924	0.00%
2019/04/18	1	35.45	0	0.00	34.70	1	1,688	0.06%
2019/04/16	0	0.00	1	36.00	36.05	-1	1,651	-0.06%
2019/04/15	2	35.00	2	35.35	35.20	0	1,627	0.00%
2019/04/12	1	35.30	1	35.30	34.85	0	1,602	0.00%
2019/04/11	1	36.90	0	0.00	35.15	1	1,568	0.06%
2019/04/09	1	37.15	1	37.55	36.20	0	1,501	0.00%
2019/04/03	1	39.00	0	0.00	38.80	1	1,412	0.07%
2019/04/02	2	36.53	2	36.70	36.65	0	1,336	0.00%
2019/04/01	1	36.70	1	37.20	37.15	0	1,286	0.00%
2019/03/28	5	33.35	5	34.15	34.00	0	1,073	0.00%
2019/03/27	2	32.43	1	33.10	32.35	1	963	0.10%
2019/03/26	0	0.00	2	33.90	32.60	-2	924	-0.22%
2019/03/25	2	32.48	0	0.00	31.20	2	827	0.24%
2019/03/22	0	0.00	4	31.76	32.25	-4	706	-0.57%
2019/03/21	2	28.95	2	29.35	29.35	0	582	0.00%
2019/03/20	3	28.87	3	29.15	29.00	0	547	0.00%
2019/03/19	1	29.10	1	29.30	29.10	0	506	0.00%
2019/03/18	1	30.05	0	0.00	29.10	1	471	0.21%
2019/03/15	1	29.55	1	29.85	30.10	0	432	0.00%
2019/03/14	0	0.00	1	29.75	29.75	-1	382	-0.26%
2019/03/13	0	0.00	1	26.50	27.90	-1	256	-0.39%
2019/03/11	0	0.00	2	24.33	25.15	-2	147	-1.36%
2019/03/04	1	23.30	3	23.33	23.50	-2	111	-1.79%
2019/02/25	3	22.98	1	23.20	22.80	2	107	1.85%
2019/02/21	2	23.38	1	23.50	23.30	1	105	0.95%
2019/02/20	1	23.45	1	23.60	23.60	0	100	0.00%
2018/12/18	1	21.25	1	21.40	21.25	0	135	0.00%
2018/08/10	0	0.00	2	20.45	20.65	-2	90	-2.21%
2018/07/31	0	0.00	1	18.85	18.60	-1	73	-1.36%
2018/07/25	1	18.00	0	0.00	18.05	1	65	1.52%
2018/07/12	1	18.20	1	18.40	18.40	0	64	0.00%
2018/06/19	2	19.73	0	0.00	19.70	2	52	3.82%
2018/06/15	1	19.90	1	20.00	20.00	0	52	0.00%
2018/06/12	1	19.85	1	20.10	19.95	0	49	0.00%
2018/06/08	1	20.00	1	20.15	20.25	0	48	0.00%
2018/06/05	0	0.00	1	20.65	20.50	-1	46	-2.16%
2018/06/04	0	0.00	1	20.45	20.25	-1	46	-2.13%
2018/05/31	1	19.60	0	0.00	19.65	1	47	2.10%
2018/05/17	0	0.00	2	19.73	19.90	-2	54	-3.64%
2018/05/15	1	18.80	1	19.00	19.00	0	53	0.00%
2018/05/11	3	18.80	3	18.97	19.00	0	54	0.00%
2018/05/03	1	19.05	0	0.00	19.20	1	51	1.95%
2018/04/27	1	18.85	1	19.15	19.15	0	51	0.00%
2018/04/26	1	18.80	1	19.00	19.00	0	60	0.00%
2018/04/19	2	19.60	1	19.80	19.75	1	60	1.66%
2018/04/17	1	19.85	0	0.00	19.85	1	58	1.70%
2018/03/29	1	19.85	1	20.05	20.15	0	65	0.00%
2018/03/23	1	20.05	1	20.15	20.15	0	65	0.00%
2018/03/22	1	19.80	1	20.30	20.50	0	64	0.00%
2018/02/21	0	0.00	2	20.00	19.95	-2	72	-2.75%
2018/02/09	2	19.55	0	0.00	19.60	2	71	2.81%
2018/02/08	2	20.05	2	20.45	20.45	0	68	0.00%
2018/02/07	1	20.25	1	20.55	20.55	0	67	0.00%
2018/01/22	0	0.00	1	23.00	22.90	-1	74	-1.34%