緯軟 (4953)-美好-台南券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
119.5
漲跌
▲2.5
漲幅
+2.14%
成交量
1,277張
產業
上櫃資訊服務類股
271人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	128.00	128.50	-1	1,002	-0.10%
2024/10/18	2	118.25	0	0.00	118.00	2	238	0.84%
2024/10/11	1	117.50	1	117.00	117.00	0	263	0.00%
2024/07/17	1	135.00	0	0.00	132.50	1	413	0.24%
2024/05/24	0	0.00	1	133.50	134.00	-1	1,145	-0.09%
2024/02/27	0	0.00	1	144.00	144.00	-1	2,015	-0.05%
2024/02/16	1	141.50	0	0.00	142.00	1	1,695	0.06%
2024/01/31	1	137.00	0	0.00	137.00	1	1,709	0.06%
2023/12/18	1	135.50	2	136.25	137.00	-1	1,519	-0.07%
2023/12/15	1	135.00	0	0.00	135.00	1	1,524	0.07%
2023/12/13	0	0.00	1	138.50	138.00	-1	1,507	-0.07%
2023/12/12	1	137.00	0	0.00	139.00	1	1,504	0.07%
2023/12/11	0	0.00	1	139.00	137.50	-1	1,528	-0.07%
2023/12/08	1	145.50	0	0.00	142.50	1	1,534	0.07%
2023/11/30	0	0.00	1	127.50	127.00	-1	1,360	-0.07%
2023/11/09	0	0.00	1	122.50	122.00	-1	1,460	-0.07%
2023/11/08	1	121.50	0	0.00	121.50	1	1,460	0.07%
2023/09/26	1	115.50	0	0.00	114.50	1	3,764	0.03%
2023/09/11	0	0.00	1	121.50	117.00	-1	3,640	-0.03%
2023/09/08	1	121.00	0	0.00	121.50	1	3,597	0.03%
2023/08/24	1	119.00	0	0.00	119.00	1	3,593	0.03%
2023/08/11	1	127.00	0	0.00	127.00	1	3,462	0.03%
2023/08/04	0	0.00	0.1	143.00	142.50	-0.1	3,286	0.00%
2023/07/31	0	0.00	1	168.00	157.00	-1	3,177	-0.03%
2023/07/25	0	0.00	1	165.00	162.00	-1	2,787	-0.04%
2023/07/24	1	146.00	1	155.00	155.00	0	2,514	0.00%
2023/07/05	0	0.00	2	113.00	113.00	-2	1,929	-0.10%
2023/07/03	2	116.00	0	0.00	116.00	2	1,950	0.10%
2023/06/15	0	0.00	0.1	115.50	117.00	-0.1	2,620	0.00%
2023/06/07	0	0.00	0.1	121.50	121.00	-0.1	2,763	0.00%
2023/05/23	0	0.00	0.2	120.50	121.00	-0.2	3,060	-0.01%
2023/05/12	0.1	119.00	0	0.00	121.00	0.1	3,090	0.00%
2023/04/25	0	0.00	0.3	114.50	114.50	-0.3	2,591	-0.01%
2023/04/24	0	0.00	1	119.00	118.00	-1	2,565	-0.04%
2023/04/20	1	121.50	0	0.00	119.00	1	2,493	0.04%
2023/04/18	0	0.00	0.2	124.00	124.00	-0.2	2,328	-0.01%
2023/04/17	0	0.00	1	125.00	126.00	-1	2,281	-0.04%
2023/04/14	2	122.00	1	123.50	121.50	1	2,162	0.05%
2023/04/10	1	121.00	1	121.50	122.00	0	1,996	0.00%
2023/04/07	0	0.00	0.2	116.95	116.50	-0.2	1,942	-0.01%
2023/04/06	1.4	114.49	1	114.00	118.00	0.4	1,924	0.02%
2023/03/30	1	119.50	2	118.50	118.50	-1	1,818	-0.05%
2023/03/28	1	116.50	1	117.00	116.50	0	1,756	0.00%
2023/03/27	1	121.00	2	120.75	116.50	-1	1,714	-0.06%
2023/03/24	1	122.00	1	124.00	120.00	0	1,665	0.00%
2023/03/22	2.1	117.71	1.4	117.35	116.50	0.8	1,444	0.05%
2023/03/21	2	115.00	1	114.50	115.00	1	1,374	0.07%
2023/03/17	0.1	109.00	0	0.00	111.50	0.1	1,152	0.00%
2023/03/15	1	108.00	2	109.25	107.50	-1	1,071	-0.09%
2023/03/13	2.1	108.93	2	109.50	109.00	0.1	1,079	0.01%
2023/03/10	1.5	108.30	0	0.00	108.50	1.5	1,056	0.14%
2023/03/08	0	0.00	1	117.50	117.50	-1	961	-0.10%
2023/03/07	2.2	113.82	2	115.25	117.00	0.2	933	0.02%
2023/03/06	2	114.50	1	114.00	113.00	1	859	0.12%
2023/02/14	0	0.00	1	102.00	102.00	-1	462	-0.22%
2022/08/23	1	82.70	0	0.00	82.80	1	142	0.70%
2022/06/23	1	77.50	0	0.00	78.90	1	260	0.38%
2022/01/25	1	83.60	0	0.00	83.40	1	204	0.49%
2022/01/12	1	86.70	0	0.00	86.80	1	205	0.49%
2022/01/10	1	89.30	1	88.60	88.70	0	196	0.00%
2021/12/14	1	85.10	0	0.00	84.10	1	174	0.57%
2021/08/19	1	85.10	0	0.00	85.00	1	347	0.29%
2021/08/17	0	0.00	1	85.50	85.70	-1	348	-0.29%
2021/08/13	1	89.60	0	0.00	88.10	1	347	0.29%
2021/08/06	0	0.00	3	98.00	97.70	-3	341	-0.88%
2021/08/04	2	100.50	0	0.00	100.00	2	360	0.55%
2021/08/02	1	100.00	0	0.00	100.00	1	370	0.27%
2021/07/30	0	0.00	0.5	100.00	99.50	-0.5	376	-0.13%
2021/07/29	0	0.00	4.5	98.94	99.40	-4.5	377	-1.19%
2021/07/28	0	0.00	3	98.27	98.00	-3	380	-0.79%
2021/07/23	1	100.00	0	0.00	100.00	1	358	0.28%
2021/07/21	0	0.00	1	100.50	100.50	-1	356	-0.28%
2021/07/20	0	0.00	1	100.50	101.50	-1	350	-0.29%
2021/07/19	0	0.00	2	101.00	100.50	-2	347	-0.57%
2021/07/14	3	101.00	0	0.00	100.00	3	365	0.82%
2021/07/13	1	101.00	0	0.00	102.50	1	364	0.27%
2021/07/12	2	100.35	0	0.00	101.00	2	363	0.55%
2021/07/08	3	100.20	0	0.00	100.00	3	381	0.79%
2021/07/07	5	98.30	0	0.00	98.20	5	374	1.34%
2021/03/12	1	102.00	1	103.50	106.50	0	741	0.00%
2020/12/23	0	0.00	1	99.50	99.30	-1	730	-0.14%
2020/11/24	1	94.40	0	0.00	94.80	1	1,301	0.08%
2020/11/20	0	0.00	5	93.22	93.20	-5	1,406	-0.36%
2020/11/16	5	94.10	0	0.00	94.00	5	1,666	0.30%
2020/11/12	0	0.00	2	90.00	89.20	-2	1,776	-0.11%
2020/10/28	1	86.60	0	0.00	85.50	1	1,902	0.05%
2020/10/23	0	0.00	1	88.10	87.60	-1	1,902	-0.05%
2020/10/22	1	86.30	1	86.40	87.10	0	1,902	0.00%
2020/10/21	1	86.80	0	0.00	86.80	1	1,909	0.05%
2020/10/16	0	0.00	2	90.20	86.50	-2	1,913	-0.10%
2020/10/15	3	89.27	0	0.00	89.30	3	1,907	0.16%
2020/09/10	1	95.20	1	89.80	91.00	0	1,899	0.00%
2020/09/08	0	0.00	1	102.50	97.70	-1	1,843	-0.05%
2020/09/07	1	98.80	1	101.50	97.70	0	1,800	0.00%
2020/09/04	2	111.00	3	108.83	108.50	-1	1,679	-0.06%
2020/09/03	1	109.50	0	0.00	110.50	1	1,561	0.06%
2020/08/31	0	0.00	1	101.50	100.00	-1	1,535	-0.07%
2020/08/28	1	102.00	0	0.00	100.50	1	1,630	0.06%
2020/08/26	0	0.00	1	104.00	100.50	-1	1,582	-0.06%
2020/08/25	1	103.00	0	0.00	102.50	1	1,532	0.07%
2020/08/24	0	0.00	5	101.00	100.00	-5	1,456	-0.34%
2020/08/21	5	92.80	1	89.80	93.90	4	1,363	0.29%
2020/08/20	1	87.20	0	0.00	86.80	1	1,318	0.08%
2020/08/18	0	0.00	1	90.50	89.70	-1	1,178	-0.08%
2020/07/17	1	78.20	0	0.00	78.20	1	1,114	0.09%
2020/07/09	1	91.60	1	89.60	89.00	0	1,228	0.00%
2020/07/06	0	0.00	1	89.00	88.60	-1	1,220	-0.08%
2020/07/02	0	0.00	2	87.40	87.60	-2	1,235	-0.16%
2020/07/01	2	86.60	0	0.00	86.80	2	1,233	0.16%
2020/06/24	1	85.00	0	0.00	84.80	1	1,221	0.08%
2020/06/22	0	0.00	1	86.90	87.20	-1	1,218	-0.08%
2020/06/11	1	92.00	0	0.00	89.60	1	1,228	0.08%
2020/05/07	1	77.70	0	0.00	78.00	1	924	0.11%
2020/02/14	0	0.00	1	94.70	94.30	-1	928	-0.11%
2020/02/11	0	0.00	1	91.30	91.70	-1	965	-0.10%
2020/02/10	1	90.20	0	0.00	90.10	1	967	0.10%
2020/01/17	1	110.50	0	0.00	109.50	1	934	0.11%
2020/01/03	0	0.00	1	109.50	110.50	-1	1,057	-0.09%
2019/12/20	0	0.00	1	104.00	104.50	-1	1,167	-0.09%
2019/12/11	1	108.00	0	0.00	107.50	1	1,482	0.07%
2019/12/10	0	0.00	1	104.50	108.00	-1	1,512	-0.07%
2019/12/05	1	104.50	0	0.00	104.50	1	1,693	0.06%
2019/11/26	0	0.00	1	105.00	105.00	-1	1,862	-0.05%
2019/11/25	1	106.00	0	0.00	105.00	1	1,929	0.05%
2019/11/21	1	102.50	1	104.00	104.00	0	2,009	0.00%
2019/11/20	0	0.00	1	103.00	102.50	-1	2,142	-0.05%
2019/11/19	1	101.50	1	102.00	101.50	0	2,343	0.00%
2019/11/15	0	0.00	1	105.00	105.00	-1	2,412	-0.04%
2019/11/11	0	0.00	1	111.00	107.00	-1	2,539	-0.04%
2019/11/06	1	108.00	0	0.00	107.50	1	2,698	0.04%
2019/09/26	1	115.50	1	117.50	114.00	0	3,805	0.00%
2019/09/25	2	118.25	0	0.00	115.50	2	3,800	0.05%
2019/09/24	0	0.00	2	118.50	117.50	-2	3,735	-0.05%
2019/09/10	2	115.25	0	0.00	115.00	2	3,537	0.06%
2019/09/06	1	125.50	0	0.00	126.00	1	3,473	0.03%
2019/08/21	0	0.00	1	124.50	126.50	-1	3,151	-0.03%
2019/08/20	1	125.00	1	120.50	122.00	0	3,128	0.00%
2019/08/19	1	122.50	1	121.50	121.50	0	3,171	0.00%
2019/08/16	0	0.00	5	122.50	122.50	-5	3,168	-0.16%
2019/08/15	1	123.00	0	0.00	122.50	1	3,203	0.03%
2019/08/07	1	122.50	1	122.50	122.50	0	3,110	0.00%
2019/07/31	1	135.50	2	132.75	139.00	-1	3,151	-0.03%
2019/07/30	1	133.00	1	134.00	131.00	0	3,123	0.00%
2019/07/26	1	131.50	1	133.50	134.00	0	3,104	0.00%
2019/07/25	1	142.50	0	0.00	139.00	1	3,046	0.03%
2019/07/22	1	135.00	1	137.00	139.00	0	2,984	0.00%
2019/07/18	5	131.00	0	0.00	129.00	5	2,847	0.18%
2019/07/16	1	126.00	1	127.00	127.00	0	2,725	0.00%
2019/07/15	1	123.00	1	122.50	125.50	0	2,637	0.00%
2019/07/12	2	121.00	4	119.88	123.00	-2	2,626	-0.08%
2019/07/11	5	118.10	4	118.38	119.00	1	2,619	0.04%
2019/07/10	2	112.00	0	0.00	112.50	2	2,454	0.08%
2019/07/08	1	101.00	0	0.00	102.50	1	2,424	0.04%
2019/07/03	0	0.00	2	103.50	102.00	-2	2,750	-0.07%
2019/07/01	2	102.00	0	0.00	101.00	2	2,807	0.07%
2019/06/28	1	97.50	2	99.50	97.50	-1	2,850	-0.04%
2019/06/27	2	98.10	0	0.00	98.80	2	2,850	0.07%
2019/06/17	0	0.00	3	98.40	98.00	-3	3,095	-0.10%
2019/06/10	10	108.50	10	107.50	107.50	0	3,396	0.00%
2019/06/06	1	105.00	1	105.00	105.00	0	3,475	0.00%
2019/05/31	1	101.00	0	0.00	100.50	1	3,645	0.03%
2019/05/23	1	95.10	0	0.00	97.40	1	4,004	0.02%
2019/05/22	4	101.00	3	101.23	97.00	1	4,032	0.02%
2019/05/21	1	95.40	6	94.05	94.00	-5	4,066	-0.12%
2019/05/20	0	0.00	1	99.50	96.50	-1	4,105	-0.02%
2019/05/16	0	0.00	2	109.25	107.00	-2	4,177	-0.05%
2019/05/14	2	104.00	0	0.00	110.50	2	4,268	0.05%
2019/05/10	0	0.00	2	105.00	105.00	-2	4,345	-0.05%
2019/04/22	0	0.00	1	120.00	120.00	-1	5,025	-0.02%
2019/04/10	0	0.00	1	134.00	134.00	-1	5,300	-0.02%
2019/04/03	1	124.00	0	0.00	123.00	1	5,090	0.02%
2019/04/01	0	0.00	1	116.50	117.00	-1	5,093	-0.02%
2019/03/27	2	122.50	0	0.00	120.00	2	5,098	0.04%
2019/03/26	1	118.50	1	119.00	118.00	0	5,130	0.00%
2019/03/25	0	0.00	1	114.50	115.00	-1	5,172	-0.02%
2019/03/14	1	134.00	1	132.50	134.00	0	4,844	0.00%
2019/03/13	2	132.00	1	132.00	132.50	1	4,825	0.02%
2019/03/12	5	122.00	1	123.50	131.00	4	4,661	0.09%
2019/03/06	1	115.00	0	0.00	118.50	1	4,538	0.02%
2019/03/05	1	119.50	2	115.75	116.00	-1	4,556	-0.02%
2019/02/25	2	113.00	2	109.75	116.00	0	4,469	0.00%
2019/02/22	2	118.25	4	119.50	108.00	-2	4,381	-0.05%
2019/02/19	2	112.25	1	116.00	119.50	1	4,005	0.02%
2019/02/18	2	107.75	1	110.50	109.50	1	3,889	0.03%
2019/02/15	5	101.00	5	102.50	102.00	0	3,783	0.00%
2019/02/14	1	98.20	0	0.00	103.50	1	3,727	0.03%
2019/02/11	2	98.05	2	94.90	98.10	0	3,532	0.00%
2019/01/28	6	86.70	6	87.55	87.00	0	3,249	0.00%
2019/01/22	1	83.00	1	83.50	82.50	0	3,001	0.00%
2019/01/21	0	0.00	1	80.90	83.60	-1	2,972	-0.03%
2019/01/17	1	82.20	1	82.50	81.60	0	2,798	0.00%
2019/01/16	0	0.00	1	83.60	79.70	-1	2,701	-0.04%
2019/01/15	1	83.50	0	0.00	85.30	1	2,635	0.04%
2019/01/14	1	84.60	0	0.00	85.00	1	2,576	0.04%
2019/01/10	5	80.62	6	80.78	83.00	-1	2,375	-0.04%
2019/01/09	5	78.26	4	76.45	79.00	1	2,224	0.04%
2019/01/08	16	72.65	16	72.95	73.30	0	2,038	0.00%
2019/01/07	0	0.00	1	70.40	70.40	-1	1,933	-0.05%
2019/01/04	1	64.10	2	63.85	64.00	-1	1,893	-0.05%
2018/12/28	1	67.00	1	67.30	67.00	0	1,937	0.00%
2018/12/27	2	69.80	0	0.00	68.20	2	1,943	0.10%
2018/12/25	1	70.00	1	70.40	72.20	0	1,883	0.00%
2018/12/17	0	0.00	2	68.65	66.10	-2	1,597	-0.13%
2018/12/14	3	65.77	1	66.20	65.40	2	1,583	0.13%
2018/12/11	0	0.00	1	66.70	70.00	-1	1,542	-0.06%
2018/12/10	1	66.30	0	0.00	64.60	1	1,523	0.07%
2018/12/04	10	71.00	10	71.52	75.00	0	1,495	0.00%
2018/10/09	20	57.33	20	56.48	55.80	0	2,139	0.00%
2018/09/28	9	63.70	9	63.68	63.60	0	1,935	0.00%
2018/09/21	10	62.40	10	63.13	65.00	0	1,887	0.00%
2018/09/18	0	0.00	1	63.30	59.30	-1	1,841	-0.05%
2018/09/17	1	63.70	0	0.00	64.00	1	1,816	0.06%
2018/09/14	0	0.00	1	66.40	66.40	-1	1,808	-0.06%
2018/09/13	1	63.40	0	0.00	63.90	1	1,798	0.06%
2018/08/24	0	0.00	1	70.70	72.90	-1	1,402	-0.07%
2018/08/23	1	77.00	0	0.00	74.20	1	1,346	0.07%
2018/08/20	1	83.00	0	0.00	74.70	1	1,092	0.09%
2018/08/17	1	83.00	2	84.35	83.00	-1	988	-0.10%
2018/03/20	0	0.00	1	33.45	33.85	-1	352	-0.28%
2018/01/10	1	31.45	0	0.00	30.25	1	129	0.77%