光鋐 (4956)-美好-台南券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
31.30
漲跌
▼0.85
漲幅
-2.64%
成交量
2,993張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	1	37.10	37.30	-1	12,253	-0.01%
2024/11/21	1	37.00	1	37.40	36.50	0	11,462	0.00%
2024/11/20	1	37.95	0	0.00	37.40	1	11,245	0.01%
2024/10/25	0	0.00	1	44.00	42.00	-1	9,338	-0.01%
2024/10/24	1	45.80	0	0.00	43.15	1	9,305	0.01%
2024/10/21	0	0.00	1	43.00	43.00	-1	9,181	-0.01%
2024/10/17	1	40.50	0	0.00	41.65	1	9,143	0.01%
2024/10/16	1	39.90	1	41.00	41.50	0	9,150	0.00%
2024/10/15	0	0.00	1	38.50	37.75	-1	9,028	-0.01%
2024/10/14	1	36.15	2	36.60	37.75	-1	7,931	-0.01%
2024/10/11	4	32.45	4	33.95	34.35	0	6,479	0.00%
2024/09/10	1	29.00	2	29.90	28.10	-1	6,626	-0.02%
2024/09/06	1	31.55	1	32.30	32.30	0	5,557	0.00%
2024/09/02	1	28.00	0	0.00	27.85	1	5,503	0.02%
2024/08/19	1	28.30	1	28.90	28.30	0	5,418	0.00%
2024/08/15	2	25.73	0	0.00	25.75	2	5,393	0.04%
2024/07/17	0	0.00	2	31.60	30.10	-2	5,255	-0.04%
2024/07/15	1	29.70	1	30.20	30.35	0	4,691	0.00%
2024/07/03	0	0.00	3	28.10	27.95	-3	4,226	-0.07%
2024/06/24	3	26.80	0	0.00	27.80	3	3,629	0.08%
2024/06/21	2	27.75	2	28.20	27.65	0	3,444	0.00%
2024/06/20	0	0.00	2	26.40	27.20	-2	2,945	-0.07%
2024/06/19	6	25.79	5	26.22	24.75	1	2,757	0.04%
2024/06/18	1	24.55	0	0.00	24.60	1	2,246	0.04%
2024/06/17	0	0.00	1	23.40	23.30	-1	2,177	-0.05%
2024/06/12	1	23.05	0	0.00	22.90	1	2,125	0.05%
2024/06/07	0	0.00	1	24.20	23.90	-1	2,064	-0.05%
2024/05/27	1	22.85	0	0.00	22.50	1	1,585	0.06%
2024/05/17	0	0.00	9	21.47	21.75	-9	1,539	-0.58%
2024/05/10	0	0.00	20	20.48	20.60	-20	1,720	-1.16%
2024/05/06	23	21.48	0	0.00	21.25	23	1,757	1.31%
2024/04/29	0	0.00	3	19.65	19.55	-3	2,499	-0.12%
2024/04/22	3	21.20	0	0.00	20.80	3	4,880	0.06%
2024/01/29	0	0.00	4	22.60	22.30	-4	8,364	-0.05%
2024/01/19	0	0.00	20	26.00	24.85	-20	7,150	-0.28%
2024/01/17	20	22.85	0	0.00	23.00	20	5,619	0.36%
2024/01/15	4	21.20	0	0.00	21.80	4	5,081	0.08%
2024/01/12	2	22.03	1	22.15	21.55	1	4,814	0.02%
2024/01/11	1	23.80	0	0.00	22.50	1	4,563	0.02%
2024/01/10	0	0.00	1	24.20	24.25	-1	2,927	-0.03%
2024/01/09	0	0.00	1	21.55	22.05	-1	1,957	-0.05%
2023/11/30	0	0.00	5	17.40	17.40	-5	727	-0.69%
2023/11/24	5	18.15	0	0.00	18.50	5	480	1.04%
2023/07/06	1	16.10	0	0.00	15.95	1	182	0.55%
2023/05/25	0	0.00	5	15.95	16.00	-5	281	-1.78%
2023/03/28	5	17.10	0	0.00	16.70	5	353	1.41%
2023/03/08	1	16.70	0	0.00	16.70	1	288	0.35%
2022/05/04	1	20.00	0	0.00	20.00	1	670	0.15%
2022/03/01	0	0.00	5	24.40	24.35	-5	3,654	-0.14%
2022/02/21	3	25.10	0	0.00	25.15	3	4,108	0.07%
2022/02/15	2	25.60	0	0.00	25.60	2	4,115	0.05%
2022/02/11	0	0.00	3	26.80	26.60	-3	4,097	-0.07%
2022/02/10	3	26.10	0	0.00	25.85	3	4,031	0.07%
2022/02/09	3	25.35	3	26.30	26.60	0	3,988	0.00%
2022/01/17	0	0.00	1	26.10	26.30	-1	3,852	-0.03%
2022/01/13	1	28.50	1	28.00	27.05	0	3,791	0.00%
2022/01/12	2	28.60	2	28.95	28.20	0	3,700	0.00%
2022/01/11	2	29.00	1	27.75	27.60	1	3,433	0.03%
2022/01/10	0	0.00	7	26.54	27.10	-7	3,039	-0.23%
2022/01/05	3	26.47	1	26.20	26.25	2	2,939	0.07%
2021/12/28	5	26.40	0	0.00	26.25	5	2,914	0.17%
2021/12/15	1	26.50	0	0.00	26.55	1	2,861	0.03%
2021/12/10	0	0.00	1	27.55	27.45	-1	2,756	-0.04%
2021/12/09	1	29.75	2	29.25	28.00	-1	2,707	-0.04%
2021/12/08	2	27.85	0	0.00	27.65	2	2,391	0.08%
2021/12/06	0	0.00	11	26.85	27.85	-11	2,229	-0.49%
2021/12/03	1	26.75	0	0.00	26.60	1	2,093	0.05%
2021/12/02	1	27.90	0	0.00	26.90	1	2,058	0.05%
2021/12/01	10	27.30	1	27.15	27.30	9	1,870	0.48%
2021/11/30	2	26.08	1	26.10	26.05	1	1,663	0.06%
2021/11/26	1	27.25	1	27.40	26.80	0	1,521	0.00%
2021/11/24	2	27.35	2	27.23	27.50	0	1,340	0.00%
2021/11/23	0	0.00	1	26.85	26.70	-1	1,121	-0.09%
2021/11/22	1	25.70	0	0.00	25.60	1	976	0.10%
2021/11/19	2	25.28	2	25.30	25.20	0	967	0.00%
2021/10/07	0	0.00	2	21.60	22.00	-2	5,418	-0.04%
2021/10/06	1	21.00	0	0.00	20.85	1	5,654	0.02%
2021/10/01	1	22.05	0	0.00	22.05	1	6,209	0.02%
2021/09/29	0	0.00	1	22.60	22.60	-1	6,780	-0.01%
2021/09/14	3	24.40	0	0.00	24.35	3	6,939	0.04%
2021/09/13	0	0.00	3	24.65	24.40	-3	6,952	-0.04%
2021/09/10	3	24.70	0	0.00	24.75	3	6,963	0.04%
2021/09/09	0	0.00	2	24.50	24.90	-2	6,972	-0.03%
2021/09/08	2	24.40	2	24.00	24.00	0	6,973	0.00%
2021/09/07	2	24.50	2	25.00	24.70	0	6,971	0.00%
2021/09/06	2	25.00	0	0.00	24.85	2	6,969	0.03%
2021/09/03	2	25.90	0	0.00	25.80	2	6,949	0.03%
2021/09/01	0	0.00	2	26.30	26.50	-2	6,923	-0.03%
2021/08/27	2	25.13	0	0.00	25.10	2	6,879	0.03%
2021/08/19	2	24.65	2	24.90	23.75	0	7,012	0.00%
2021/08/18	5	24.62	4	24.63	25.20	1	7,046	0.01%
2021/08/17	0	0.00	3	25.57	24.05	-3	7,011	-0.04%
2021/08/16	2	25.30	2	25.35	25.25	0	6,990	0.00%
2021/08/13	5	26.42	5	26.31	25.75	0	6,960	0.00%
2021/08/11	0	0.00	5	27.10	25.25	-5	6,877	-0.07%
2021/08/10	6	27.18	0	0.00	26.90	6	6,842	0.09%
2021/08/09	2	29.35	1	29.85	28.20	1	6,822	0.01%
2021/08/06	1	30.95	1	31.00	30.10	0	6,743	0.00%
2021/08/05	1	30.75	0	0.00	30.35	1	6,596	0.02%
2021/08/03	1	30.40	4	30.00	30.65	-3	6,142	-0.05%
2021/07/29	1	27.35	1	27.35	27.45	0	5,737	0.00%
2021/07/28	3	26.47	3	26.50	26.30	0	5,666	0.00%
2021/07/27	2	29.80	0	0.00	28.70	2	5,541	0.04%
2021/07/26	2	31.75	4	31.59	31.10	-2	5,349	-0.04%
2021/07/23	5	30.50	10	30.53	31.15	-5	4,334	-0.12%
2021/07/22	0	0.00	1	29.15	28.35	-1	3,827	-0.03%
2021/07/20	2	27.00	1	27.50	26.45	1	3,408	0.03%
2021/07/16	3	27.40	0	0.00	26.90	3	3,643	0.08%
2021/07/15	0	0.00	1	26.80	26.70	-1	4,008	-0.02%
2021/07/14	0	0.00	2	27.60	27.20	-2	4,041	-0.05%
2021/07/13	3	28.15	3	28.40	28.25	0	4,027	0.00%
2021/07/12	0	0.00	1	28.05	27.95	-1	3,805	-0.03%
2021/07/07	3	26.05	2	26.00	26.40	1	3,372	0.03%
2021/07/06	0	0.00	1	25.45	25.45	-1	3,026	-0.03%
2021/06/21	1	22.10	0	0.00	21.90	1	3,571	0.03%
2021/06/18	2	22.85	0	0.00	22.85	2	3,823	0.05%
2021/06/07	1	22.00	0	0.00	22.50	1	4,997	0.02%
2021/05/19	0	0.00	2	21.30	21.20	-2	5,500	-0.04%
2021/05/14	1	20.80	0	0.00	20.05	1	5,474	0.02%
2021/05/13	1	20.50	0	0.00	20.55	1	5,457	0.02%
2021/05/12	0	0.00	1	20.45	20.25	-1	5,431	-0.02%
2021/05/04	1	23.95	0	0.00	23.40	1	5,352	0.02%
2021/04/27	0	0.00	1	27.35	27.15	-1	5,687	-0.02%
2021/04/26	1	28.20	0	0.00	27.50	1	5,758	0.02%
2021/04/22	2	28.50	0	0.00	27.50	2	5,727	0.03%
2021/04/19	4	27.00	10	26.53	27.00	-6	5,053	-0.12%
2021/04/15	0	0.00	3	25.53	25.80	-3	5,195	-0.06%
2021/04/14	13	25.30	10	25.21	25.15	3	5,345	0.06%
2021/04/13	5	25.85	5	26.65	25.55	0	5,562	0.00%
2021/04/12	10	26.55	0	0.00	26.40	10	6,088	0.16%
2021/04/06	0	0.00	1	27.25	27.15	-1	6,695	-0.01%
2021/04/01	0	0.00	2	27.10	27.50	-2	6,578	-0.03%
2021/03/23	0	0.00	5	26.60	26.40	-5	6,165	-0.08%
2021/03/22	1	26.10	0	0.00	25.85	1	5,903	0.02%
2021/03/19	2	25.30	2	25.80	26.70	0	5,773	0.00%
2021/03/16	0	0.00	0.2	24.60	23.95	-0.2	5,245	0.00%
2021/03/15	1	24.25	0	0.00	24.30	1	5,181	0.02%
2021/02/19	0	0.00	5	20.70	21.40	-5	4,568	-0.11%
2021/02/18	0	0.00	2	20.05	20.50	-2	4,528	-0.04%
2021/02/17	15	19.90	20	19.72	19.90	-5	4,499	-0.11%
2021/02/05	1	18.65	2	18.73	18.70	-1	4,462	-0.02%
2021/02/04	2	19.00	0	0.00	18.85	2	4,461	0.04%
2021/02/03	1	19.05	3	19.17	18.90	-2	4,462	-0.04%
2021/02/02	4	18.75	5	18.84	18.90	-1	4,458	-0.02%
2021/02/01	9	18.48	4	18.51	18.50	5	4,460	0.11%
2021/01/29	4	19.18	3	19.32	18.85	1	4,442	0.02%
2021/01/28	10	19.29	4	19.54	19.15	6	4,419	0.14%
2021/01/27	9	19.91	9	19.99	19.70	0	4,395	0.00%
2021/01/26	4	20.04	5	20.12	19.80	-1	4,382	-0.02%
2021/01/25	7	19.87	6	20.01	19.90	1	4,366	0.02%
2021/01/22	6	20.28	5	20.25	20.25	1	4,342	0.02%
2021/01/21	2	20.88	2	21.30	20.50	0	4,310	0.00%
2021/01/20	5	21.24	12	21.10	21.35	-7	4,216	-0.17%
2021/01/19	4	20.43	11	20.43	20.05	-7	3,868	-0.18%
2021/01/18	0	0.00	5	19.70	20.00	-5	3,764	-0.13%
2021/01/15	5	19.75	0	0.00	19.70	5	3,727	0.13%
2021/01/14	1	20.40	1	20.50	20.40	0	3,688	0.00%
2021/01/13	6	20.19	1	20.40	20.35	5	3,700	0.14%
2021/01/12	3	21.02	0	0.00	20.10	3	3,675	0.08%
2021/01/11	4	20.83	0	0.00	21.50	4	3,596	0.11%
2021/01/08	4	21.50	0	0.00	21.15	4	3,555	0.11%
2021/01/06	5	23.50	0	0.00	22.95	5	3,303	0.15%
2021/01/05	20	25.73	21	25.18	25.45	-1	3,024	-0.03%
2021/01/04	6	22.72	5	23.45	24.05	1	2,430	0.04%
2020/12/31	0	0.00	1	21.80	21.90	-1	1,898	-0.05%
2020/12/15	0	0.00	2	20.05	19.65	-2	1,559	-0.13%
2020/12/14	2	19.90	0	0.00	19.90	2	1,625	0.12%
2020/12/08	1	20.75	0	0.00	20.25	1	1,503	0.07%
2020/12/04	0	0.00	5	19.21	19.15	-5	1,235	-0.40%
2020/12/03	0	0.00	3	18.95	18.90	-3	1,268	-0.24%
2020/12/01	0	0.00	5	18.60	18.50	-5	1,495	-0.33%
2020/11/27	0	0.00	5	18.46	18.45	-5	1,557	-0.32%
2020/11/25	5	18.25	0	0.00	18.15	5	1,627	0.31%
2020/11/24	5	18.50	0	0.00	18.35	5	1,631	0.31%
2020/11/17	0	0.00	6	18.31	18.25	-6	1,678	-0.36%
2020/11/10	1	18.00	0	0.00	18.10	1	1,977	0.05%
2020/11/05	5	18.35	0	0.00	18.40	5	2,089	0.24%
2020/10/30	3	18.15	0	0.00	18.10	3	2,372	0.13%
2020/10/28	0	0.00	3	18.50	18.50	-3	2,396	-0.13%
2020/10/22	2	18.90	0	0.00	18.90	2	2,560	0.08%
2020/10/21	3	19.15	1	19.80	19.05	2	2,593	0.08%
2020/10/19	1	18.80	0	0.00	18.80	1	2,607	0.04%
2020/10/14	0	0.00	2	18.90	19.00	-2	2,613	-0.08%
2020/10/06	0	0.00	4	18.93	18.80	-4	2,867	-0.14%
2020/09/25	2	18.05	5	17.33	17.85	-3	3,360	-0.09%
2020/09/18	4	19.69	3	20.53	19.55	1	3,743	0.03%
2020/09/17	0	0.00	7	19.84	20.30	-7	3,656	-0.19%
2020/09/14	0	0.00	7	18.66	19.10	-7	3,831	-0.18%
2020/09/10	12	18.97	0	0.00	18.80	12	4,152	0.29%
2020/09/08	8	19.06	0	0.00	18.90	8	4,269	0.19%
2020/09/07	2	19.70	0	0.00	19.45	2	4,229	0.05%
2020/09/04	1	20.20	1	20.85	20.75	0	4,027	0.00%
2020/09/01	0	0.00	13	20.17	20.30	-13	4,043	-0.32%
2020/08/31	0	0.00	3	19.60	19.70	-3	4,055	-0.07%
2020/08/27	3	19.00	0	0.00	18.95	3	4,256	0.07%
2020/08/25	0	0.00	4	19.26	19.10	-4	4,858	-0.08%
2020/08/21	3	18.25	0	0.00	18.25	3	4,965	0.06%
2020/08/20	4	18.53	0	0.00	18.05	4	5,065	0.08%
2020/08/19	10	19.50	0	0.00	19.00	10	5,093	0.20%
2020/08/17	0	0.00	4	20.55	20.40	-4	5,242	-0.08%
2020/08/14	0	0.00	1	19.80	19.90	-1	5,409	-0.02%
2020/08/13	4	20.00	4	20.70	19.50	0	5,405	0.00%
2020/08/11	1	19.40	0	0.00	19.55	1	5,381	0.02%
2020/08/10	4	19.65	0	0.00	19.75	4	5,392	0.07%
2020/08/07	0	0.00	2	20.65	20.20	-2	5,356	-0.04%
2020/08/06	0	0.00	3	20.15	20.00	-3	5,252	-0.06%
2020/08/04	0	0.00	5	19.70	19.55	-5	5,247	-0.10%
2020/07/31	0	0.00	5	19.90	19.05	-5	5,324	-0.09%
2020/07/24	10	19.25	0	0.00	18.90	10	5,985	0.17%
2020/07/22	0	0.00	5	19.80	20.20	-5	6,009	-0.08%
2020/07/21	2	19.10	0	0.00	19.35	2	6,081	0.03%
2020/07/20	6	19.01	0	0.00	18.80	6	6,129	0.10%
2020/07/17	1	19.70	0	0.00	19.50	1	6,131	0.02%
2020/07/16	1	19.70	0	0.00	19.60	1	6,113	0.02%
2020/07/14	3	19.82	1	20.95	19.85	2	6,107	0.03%
2020/07/13	1	19.75	0	0.00	20.35	1	5,998	0.02%
2020/07/08	0	0.00	3	20.33	20.25	-3	5,713	-0.05%
2020/07/07	3	19.80	0	0.00	19.65	3	5,640	0.05%
2020/07/02	0	0.00	1	21.10	21.35	-1	5,318	-0.02%
2020/07/01	0	0.00	2	21.33	20.60	-2	5,211	-0.04%
2020/06/30	1	21.10	2	20.90	21.10	-1	5,063	-0.02%
2020/06/29	0	0.00	1	20.50	20.15	-1	4,957	-0.02%
2020/06/24	3	19.80	0	0.00	19.95	3	4,893	0.06%
2020/06/23	1	19.80	0	0.00	19.90	1	4,871	0.02%
2020/06/22	0	0.00	4	20.81	20.10	-4	4,835	-0.08%
2020/06/19	5	19.83	0	0.00	19.80	5	4,695	0.11%
2020/06/18	0	0.00	10	20.03	20.90	-10	4,581	-0.22%
2020/06/17	8	19.13	0	0.00	19.00	8	4,255	0.19%
2020/06/16	2	19.10	0	0.00	19.15	2	4,232	0.05%
2020/06/15	2	19.95	2	19.25	19.05	0	4,203	0.00%
2020/06/05	0	0.00	5	20.95	21.15	-5	3,812	-0.13%
2020/06/02	5	20.79	0	0.00	20.25	5	3,510	0.14%
2020/05/07	0	0.00	20	19.00	19.35	-20	1,691	-1.18%
2020/04/30	0	0.00	10	18.60	19.25	-10	1,274	-0.78%
2020/04/29	20	17.10	0	0.00	17.50	20	1,078	1.85%
2020/04/27	0	0.00	7	14.50	14.50	-7	791	-0.88%
2020/04/24	10	13.50	0	0.00	13.20	10	732	1.36%
2020/03/18	0	0.00	1	8.26	8.23	-1	495	-0.20%
2019/12/26	0	0.00	6	14.59	14.55	-6	428	-1.40%
2019/12/25	1	13.90	0	0.00	13.95	1	386	0.26%
2019/12/12	11	14.40	0	0.00	14.00	11	397	2.77%
2019/12/06	0	0.00	19	14.72	14.15	-19	385	-4.92%
2019/10/30	10	14.10	0	0.00	14.10	10	331	3.02%
2019/10/24	10	14.40	0	0.00	14.40	10	335	2.98%
2019/09/10	0	0.00	2	14.25	14.20	-2	494	-0.40%
2019/06/12	1	14.40	0	0.00	14.35	1	746	0.13%
2019/04/26	0	0.00	1	17.65	17.80	-1	941	-0.11%
2019/04/17	1	18.60	0	0.00	18.40	1	901	0.11%
2019/04/11	0	0.00	10	17.90	17.40	-10	749	-1.33%
2019/04/09	10	17.80	0	0.00	17.65	10	742	1.35%
2019/04/08	1	17.80	0	0.00	17.85	1	741	0.13%
2019/01/07	0	0.00	1	15.10	15.10	-1	349	-0.29%
2019/01/04	0	0.00	1	14.85	14.90	-1	363	-0.28%
2018/12/27	1	15.60	0	0.00	15.40	1	413	0.24%
2018/12/17	1	15.70	0	0.00	15.60	1	414	0.24%
2018/10/04	0	0.00	5	17.95	17.95	-5	820	-0.61%
2018/07/27	0	0.00	5	24.35	23.25	-5	2,700	-0.19%
2018/07/24	2	22.65	0	0.00	23.10	2	2,568	0.08%
2018/07/23	0	0.00	7	22.64	22.50	-7	2,560	-0.27%
2018/07/17	3	23.55	0	0.00	23.50	3	2,556	0.12%
2018/07/13	7	23.85	0	0.00	24.00	7	2,521	0.28%
2018/07/11	5	22.80	0	0.00	22.80	5	2,376	0.21%
2018/07/05	0	0.00	1	22.70	22.70	-1	2,354	-0.04%
2018/06/27	0	0.00	11	23.51	23.30	-11	2,352	-0.47%
2018/06/25	2	25.35	1	25.55	24.00	1	2,340	0.04%
2018/06/22	1	24.15	0	0.00	24.40	1	2,251	0.04%
2018/05/28	10	23.45	0	0.00	23.20	10	1,719	0.58%
2018/05/04	0	0.00	1	21.70	22.05	-1	1,231	-0.08%
2018/04/09	1	22.20	0	0.00	21.30	1	1,400	0.07%
2018/03/27	0	0.00	1	23.45	23.30	-1	1,385	-0.07%
2018/03/26	0	0.00	2	23.05	23.00	-2	1,371	-0.15%
2018/03/13	0	0.00	1	22.45	22.30	-1	1,428	-0.07%
2018/03/07	0	0.00	1	21.90	21.75	-1	1,779	-0.06%
2018/02/06	1	20.15	0	0.00	20.15	1	4,219	0.02%
2018/01/10	2	21.80	0	0.00	21.70	2	6,157	0.03%
2018/01/03	3	22.85	3	23.15	22.70	0	6,503	0.00%