天鈺 (4961)-美好-台南券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
230.0
漲跌
▼1.5
漲幅
-0.65%
成交量
282張
產業
上市半導體類股
843人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0.1	234.50	0	0.00	233.50	0.1	1,023	0.01%
2024/11/04	0.1	240.50	0	0.00	239.50	0.1	1,105	0.01%
2024/11/01	0.1	246.00	0	0.00	245.00	0.1	1,114	0.01%
2024/10/29	0.1	249.50	0	0.00	248.50	0.1	1,102	0.01%
2024/10/22	0	0.00	2	280.00	280.00	-2	1,033	-0.19%
2024/10/21	2	284.50	0	0.00	280.00	2	1,034	0.19%
2024/10/15	1	270.50	1	275.50	277.00	0	1,061	0.00%
2024/10/11	0	0.00	1	272.50	272.50	-1	1,057	-0.09%
2024/10/09	1	271.00	1	269.00	269.00	0	1,061	0.00%
2024/10/08	0	0.00	2	275.00	275.00	-2	1,056	-0.19%
2024/09/27	2	266.50	2	269.00	269.00	0	1,247	0.00%
2024/09/26	4	269.25	1	266.50	266.50	3	1,329	0.23%
2024/09/25	2	271.00	3.7	271.10	271.00	-1.7	1,356	-0.12%
2024/09/24	1	267.50	2	269.75	269.50	-1	1,389	-0.07%
2024/09/23	2	268.00	2	270.50	270.50	0	1,407	0.00%
2024/09/20	4	260.88	3	262.00	262.00	1	1,409	0.07%
2024/09/18	1	254.50	1	253.50	250.00	0	1,401	0.00%
2024/09/16	1	252.50	1	259.00	258.50	0	1,407	0.00%
2024/09/04	0	252.50	0	0.00	251.50	0	1,716	0.00%
2024/08/12	2	243.00	2	253.00	253.00	0	2,005	0.00%
2024/06/20	0	0.00	9	285.00	285.00	-9	2,839	-0.32%
2024/06/19	0	0.00	0.1	282.50	280.50	-0.1	2,845	0.00%
2024/06/06	1	252.50	0	0.00	253.50	1	3,339	0.03%
2024/06/05	1	265.00	0	0.00	261.50	1	3,404	0.03%
2024/05/30	1	255.50	0	0.00	255.00	1	3,427	0.03%
2024/05/29	0.1	260.00	0	0.00	258.50	0.1	3,441	0.00%
2024/05/28	0	0.00	0.1	260.00	266.50	-0.1	3,425	0.00%
2024/05/22	0.1	257.00	0	0.00	256.00	0.1	3,444	0.00%
2024/05/14	0	0.00	0.1	260.00	261.00	-0.1	3,634	0.00%
2024/05/13	1.1	250.09	0	0.00	244.00	1.1	3,617	0.03%
2024/04/24	1	242.50	1	240.50	242.00	0	3,198	0.00%
2024/04/22	1	225.50	1	223.00	222.50	0	3,168	0.00%
2024/04/19	0.1	232.00	0	0.00	231.50	0.1	3,153	0.00%
2024/04/12	0	0.00	2	258.00	259.00	-2	3,005	-0.07%
2024/04/10	3	255.83	0	0.00	253.50	3	2,988	0.10%
2024/04/09	1	260.50	0	0.00	260.50	1	2,958	0.03%
2024/03/27	0	0.00	1.1	278.64	283.00	-1.1	2,719	-0.04%
2024/03/20	0	0.00	1	262.50	260.00	-1	2,472	-0.04%
2024/03/19	0.1	262.50	0	0.00	265.00	0.1	2,457	0.00%
2024/03/18	1	271.50	0	0.00	261.00	1	2,431	0.04%
2024/03/14	1	255.00	0	0.00	254.00	1	2,195	0.05%
2024/03/07	1.1	230.09	0	0.00	230.00	1.1	1,949	0.06%
2024/02/20	0	0.00	1	260.00	262.50	-1	2,163	-0.05%
2024/02/15	1	227.00	0	0.00	233.00	1	2,078	0.05%
2024/01/08	1	239.00	0	0.00	239.50	1	2,395	0.04%
2024/01/04	1	242.00	0	0.00	243.00	1	2,383	0.04%
2023/12/22	0	0.00	1	262.50	262.50	-1	2,729	-0.04%
2023/12/19	2	253.75	0	0.00	255.00	2	2,846	0.07%
2023/12/13	1	263.00	0	0.00	261.50	1	3,094	0.03%
2023/11/29	0	0.00	3	276.50	277.00	-3	3,370	-0.09%
2023/11/28	1	272.00	0	0.00	271.00	1	3,335	0.03%
2023/11/27	0	0.00	1	275.50	275.00	-1	3,310	-0.03%
2023/11/17	0	0.00	1	267.00	277.00	-1	3,247	-0.03%
2023/11/06	1	261.50	0	0.00	259.00	1	3,240	0.03%
2023/11/03	1	275.50	0	0.00	268.50	1	3,363	0.03%
2023/10/30	0	0.00	2	270.25	269.50	-2	3,360	-0.06%
2023/10/27	0	0.00	1	265.00	258.00	-1	3,352	-0.03%
2023/10/23	1	262.50	0	0.00	256.00	1	3,392	0.03%
2023/10/20	1	262.50	1	265.00	266.50	0	3,385	0.00%
2023/10/19	1	264.00	1	266.00	264.00	0	3,396	0.00%
2023/10/18	1	263.00	1	264.50	265.50	0	3,394	0.00%
2023/10/16	1	267.00	0	0.00	265.50	1	3,362	0.03%
2023/10/13	1	268.00	1	270.00	269.00	0	3,370	0.00%
2023/10/11	1	267.00	0	0.00	266.50	1	3,381	0.03%
2023/10/06	0	0.00	1	275.00	275.00	-1	3,364	-0.03%
2023/10/05	1	272.00	0	0.00	272.50	1	3,348	0.03%
2023/10/04	1	272.50	1	276.50	278.50	0	3,329	0.00%
2023/09/06	1	162.50	1	159.50	156.50	0	2,869	0.00%
2023/09/05	0	0.00	3	156.00	157.50	-3	2,538	-0.12%
2023/08/14	0	0.00	0.5	126.50	126.50	-0.5	2,321	-0.02%
2023/07/31	0	0.00	1	142.50	141.00	-1	2,524	-0.04%
2023/07/28	1	148.50	0	0.00	148.00	1	2,540	0.04%
2023/07/27	0.3	144.00	3	146.00	146.00	-2.7	2,406	-0.11%
2023/07/25	3	131.00	3	133.33	134.00	0	2,532	0.00%
2023/06/27	0	0.00	1	143.50	141.00	-1	3,905	-0.03%
2023/06/26	4	151.25	0	0.00	150.00	4	3,915	0.10%
2023/06/16	1	161.00	0.2	161.23	160.00	0.8	4,026	0.02%
2023/06/14	2	163.75	0	0.00	164.50	2	4,044	0.05%
2023/06/12	0.1	166.00	0	0.00	168.00	0.1	4,040	0.00%
2023/05/31	0.2	159.00	0	0.00	159.00	0.2	4,553	0.00%
2023/05/24	0	0.00	1	153.50	153.50	-1	5,150	-0.02%
2023/05/16	0	0.00	1	153.50	153.50	-1	7,100	-0.01%
2023/05/15	0	0.00	1	149.50	148.00	-1	7,069	-0.01%
2023/05/10	2	154.00	2	156.25	156.50	0	7,205	0.00%
2023/05/08	0	0.00	2	157.25	157.50	-2	7,241	-0.03%
2023/05/05	0	0.00	1	154.00	152.00	-1	7,288	-0.01%
2023/05/02	1	158.00	0	0.00	156.50	1	7,439	0.01%
2023/04/28	2	160.75	2	163.50	158.00	0	7,469	0.00%
2023/04/25	1	162.00	0	0.00	157.50	1	7,555	0.01%
2023/04/24	1	161.00	2	160.00	163.50	-1	7,644	-0.01%
2023/04/21	1	158.50	1	165.00	156.00	0	7,779	0.00%
2023/04/19	3	175.50	0.2	175.00	173.50	2.8	8,190	0.03%
2023/04/18	1	183.50	0	0.00	184.50	1	8,378	0.01%
2023/04/17	0	0.00	0.5	185.50	181.00	-0.5	8,475	-0.01%
2023/04/14	0.2	180.50	3	181.00	182.50	-2.8	8,436	-0.03%
2023/04/12	1	175.50	0.1	176.00	176.00	0.9	8,385	0.01%
2023/03/30	0.1	168.00	0	0.00	167.00	0.1	8,245	0.00%
2023/03/22	0	0.00	0.2	178.00	176.00	-0.2	8,285	0.00%
2023/03/21	0	0.00	1	179.00	175.50	-1	8,227	-0.01%
2023/03/20	0.2	174.00	0	0.00	174.50	0.2	8,162	0.00%
2023/03/03	1	179.00	1	174.50	174.50	0	7,949	0.00%
2023/03/01	0	0.00	1	173.50	170.00	-1	7,633	-0.01%
2023/02/24	2	168.00	2	166.50	166.50	0	7,552	0.00%
2023/02/23	2	169.50	5	171.50	168.50	-3	7,509	-0.04%
2023/02/22	2	171.75	0	0.00	169.00	2	7,412	0.03%
2023/02/21	5	181.00	3	180.67	179.50	2	7,333	0.03%
2023/02/20	1	171.00	1	165.50	181.00	0	7,155	0.00%
2023/02/17	4	161.63	3.2	162.59	165.50	0.9	6,858	0.01%
2023/01/12	0	0.00	0.1	140.00	141.00	-0.1	6,501	0.00%
2023/01/10	0	0.00	1	141.50	141.50	-1	6,728	-0.01%
2023/01/09	1	140.00	0	0.00	137.00	1	6,614	0.02%
2023/01/06	4	131.00	6	131.17	133.00	-2	6,260	-0.03%
2023/01/05	4	129.00	2	126.50	127.00	2	5,932	0.03%
2023/01/04	0.3	125.00	0	0.00	126.00	0.3	5,738	0.00%
2023/01/03	0	0.00	3	120.67	123.00	-3	5,628	-0.05%
2022/12/29	2	117.00	2	115.00	117.50	0	5,479	0.00%
2022/12/28	1	116.00	0	0.00	116.00	1	5,504	0.02%
2022/12/27	2	122.25	2	123.75	121.50	0	5,482	0.00%
2022/12/15	2	123.00	2	124.50	122.50	0	5,462	0.00%
2022/12/01	0	0.00	10	126.50	125.50	-10	4,997	-0.20%
2022/11/25	10	125.50	0	0.00	120.50	10	4,962	0.20%
2022/11/24	0	0.00	1	123.00	124.50	-1	4,965	-0.02%
2022/11/23	1	122.50	0	0.00	120.50	1	4,938	0.02%
2022/11/21	0	0.00	2	121.50	120.00	-2	4,934	-0.04%
2022/11/11	3	126.00	1	126.00	123.00	2	4,723	0.04%
2022/11/09	1	124.00	1	125.00	125.50	0	4,502	0.00%
2022/09/28	0	0.00	1	93.50	90.20	-1	3,006	-0.03%
2022/09/16	0.1	110.00	0	0.00	109.00	0.1	3,147	0.00%
2022/09/05	0.1	117.00	0	0.00	116.00	0.1	3,434	0.00%
2022/08/23	0	0.00	1	125.50	125.00	-1	3,712	-0.03%
2022/08/22	1	129.50	0	0.00	127.50	1	3,696	0.03%
2022/08/19	0	0.00	4	132.00	127.50	-4	3,623	-0.11%
2022/08/17	1	122.50	1	122.50	121.50	0	3,343	0.00%
2022/08/16	1	122.00	1	121.00	122.50	0	3,325	0.00%
2022/08/12	1	114.50	2	113.75	117.50	-1	3,119	-0.03%
2022/08/11	3	107.50	0	0.00	107.00	3	3,041	0.10%
2022/08/10	1	105.00	0	0.00	105.00	1	3,069	0.03%
2022/08/08	0	0.00	1	108.50	107.00	-1	3,071	-0.03%
2022/08/04	2	105.50	1	107.00	104.50	1	2,996	0.03%
2022/08/02	1	137.00	0	0.00	136.00	1	2,857	0.04%
2022/07/29	0	0.00	1	141.50	141.50	-1	2,907	-0.03%
2022/07/22	1	149.50	2	145.50	146.00	-1	2,941	-0.03%
2022/07/15	1	135.00	0	0.00	134.50	1	2,932	0.03%
2022/07/06	0.1	123.00	0	0.00	122.50	0.1	2,781	0.00%
2022/06/29	1	140.50	0	0.00	140.50	1	2,576	0.04%
2022/06/20	1.2	149.71	0	0.00	146.50	1.2	2,378	0.05%
2022/06/17	0.1	160.00	0	0.00	158.00	0.1	2,321	0.00%
2022/05/17	0	0.00	1	181.50	182.50	-1	2,120	-0.05%
2022/05/16	0	0.00	1	182.50	176.50	-1	2,128	-0.05%
2022/05/09	1	176.50	0	0.00	175.00	1	2,281	0.04%
2022/04/26	0.1	176.00	0	0.00	172.50	0.1	2,373	0.00%
2022/04/22	1	186.50	0	0.00	185.50	1	2,465	0.04%
2022/04/15	1	191.50	0	0.00	191.00	1	3,135	0.03%
2022/04/13	0	0.00	1	201.50	201.00	-1	3,455	-0.03%
2022/04/11	1	198.50	0	0.00	201.00	1	3,765	0.03%
2022/04/08	1	201.50	1	204.00	203.00	0	3,789	0.00%
2022/04/07	2	203.25	0	0.00	199.50	2	3,811	0.05%
2022/03/29	0	0.00	1	210.50	208.00	-1	4,131	-0.02%
2022/03/25	1	217.00	0	0.00	212.50	1	4,322	0.02%
2022/03/22	1	213.50	1	213.00	213.50	0	5,253	0.00%
2022/03/01	0	0.00	1	224.00	222.50	-1	6,584	-0.02%
2022/02/25	3	220.00	3	221.00	221.00	0	6,628	0.00%
2022/02/14	1	211.00	0	0.00	212.00	1	8,398	0.01%
2022/02/10	1	220.00	0	0.00	220.50	1	8,669	0.01%
2022/02/08	0	0.00	1	213.00	215.00	-1	8,781	-0.01%
2022/02/07	1	209.00	1	208.50	208.00	0	8,799	0.00%
2022/01/26	0	0.00	1	209.50	207.50	-1	8,873	-0.01%
2022/01/21	0	0.00	2	214.00	211.00	-2	9,094	-0.02%
2022/01/17	2	222.25	2	224.75	225.00	0	9,576	0.00%
2022/01/14	1	217.00	1	218.50	224.50	0	9,618	0.00%
2022/01/13	0	0.00	1	217.00	223.00	-1	9,859	-0.01%
2022/01/12	3	217.33	1	214.50	216.50	2	9,788	0.02%
2022/01/11	1	238.50	3	238.00	235.00	-2	9,581	-0.02%
2022/01/10	2	241.50	1	238.50	245.50	1	9,588	0.01%
2022/01/07	3	242.33	3	250.17	240.00	0	9,654	0.00%
2022/01/06	2	250.25	1.2	251.17	250.00	0.8	9,635	0.01%
2021/12/28	1	281.00	0	0.00	278.50	1	10,125	0.01%
2021/12/17	2	286.25	1	287.50	290.50	1	10,192	0.01%
2021/12/08	0	0.00	3	271.00	268.50	-3	9,555	-0.03%
2021/12/07	3	273.50	0	0.00	267.00	3	9,599	0.03%
2021/12/06	1	256.50	1	261.00	264.50	0	9,410	0.00%
2021/12/01	0	0.00	1	253.00	257.50	-1	9,695	-0.01%
2021/11/26	1	254.50	0	0.00	251.00	1	9,929	0.01%
2021/11/25	0	0.00	1	257.00	253.00	-1	10,021	-0.01%
2021/11/22	0.1	268.50	0	0.00	265.50	0.1	10,135	0.00%
2021/11/19	2.1	273.49	1	267.00	268.50	1.1	10,232	0.01%
2021/11/18	4	266.50	4	267.50	264.50	0	10,168	0.00%
2021/11/17	1	247.00	1	252.00	255.00	0	9,799	0.00%
2021/11/16	0.2	229.88	2	230.50	232.00	-1.8	9,604	-0.02%
2021/11/15	1	226.50	0	0.00	226.00	1	9,735	0.01%
2021/11/11	0	0.00	1	221.00	220.00	-1	10,218	-0.01%
2021/11/09	2	221.50	0	0.00	221.50	2	10,373	0.02%
2021/11/08	0	0.00	1.2	215.17	216.00	-1.2	10,265	-0.01%
2021/11/05	1	213.50	0	0.00	211.50	1	10,462	0.01%
2021/11/04	1	205.00	0	0.00	205.50	1	10,533	0.01%
2021/11/01	0	0.00	1	210.00	208.50	-1	11,120	-0.01%
2021/10/29	2.2	219.14	1	213.50	213.00	1.2	11,295	0.01%
2021/10/26	0	0.00	1	205.00	199.50	-1	11,770	-0.01%
2021/10/25	1	188.00	0	0.00	193.50	1	11,769	0.01%
2021/10/21	2	197.75	2	200.00	194.50	0	12,062	0.00%
2021/10/19	0	0.00	1	191.00	191.00	-1	12,609	-0.01%
2021/10/15	1	191.00	0	0.00	185.00	1	12,805	0.01%
2021/10/14	0	0.00	1	186.00	184.00	-1	12,805	-0.01%
2021/10/13	1	185.00	0	0.00	177.00	1	12,715	0.01%
2021/10/08	1	189.00	0	0.00	188.50	1	12,660	0.01%
2021/10/07	2	194.00	2	195.25	191.50	0	12,590	0.00%
2021/10/06	3	194.33	2	191.75	189.00	1	12,516	0.01%
2021/10/05	1	178.00	2	186.75	195.50	-1	12,300	-0.01%
2021/10/01	1	190.00	0	0.00	189.50	1	12,057	0.01%
2021/09/29	1	204.00	1	202.50	199.00	0	12,076	0.00%
2021/09/27	1	208.00	1	210.50	214.00	0	12,396	0.00%
2021/09/24	1	204.00	2	207.00	207.50	-1	12,606	-0.01%
2021/09/23	1	204.50	0	0.00	201.50	1	12,705	0.01%
2021/09/22	0	0.00	3	201.00	200.50	-3	12,799	-0.02%
2021/09/17	1	205.00	1	206.50	213.50	0	12,770	0.00%
2021/09/16	3	211.00	0	0.00	206.00	3	12,761	0.02%
2021/09/14	1	213.00	1	211.00	210.00	0	12,875	0.00%
2021/09/13	3	211.50	1	211.00	210.00	2	12,984	0.02%
2021/09/10	2	216.50	3	216.67	218.00	-1	13,122	-0.01%
2021/09/09	1	210.00	1	211.50	213.50	0	13,053	0.00%
2021/09/08	1	204.50	1	207.50	207.00	0	13,004	0.00%
2021/09/07	2	214.75	2	216.50	213.00	0	13,018	0.00%
2021/09/03	5	234.00	8	232.00	231.50	-3	13,002	-0.02%
2021/09/02	1	228.50	1	230.00	228.00	0	13,116	0.00%
2021/09/01	1	230.50	2	236.00	237.00	-1	13,352	-0.01%
2021/08/30	2	226.00	1	227.50	226.50	1	13,286	0.01%
2021/08/27	1	225.00	1	225.50	226.50	0	13,384	0.00%
2021/08/26	2	225.50	2	225.00	226.00	0	13,595	0.00%
2021/08/25	3	224.17	2	226.50	232.00	1	13,844	0.01%
2021/08/24	2	231.50	2	227.00	222.50	0	14,243	0.00%
2021/08/23	6	234.83	1	235.00	234.00	5	14,417	0.03%
2021/08/20	1	224.00	1	226.00	228.00	0	14,704	0.00%
2021/08/19	1	232.00	3	231.67	221.00	-2	15,041	-0.01%
2021/08/18	4	235.25	4	236.13	245.50	0	15,380	0.00%
2021/08/17	1	262.00	1	264.00	248.00	0	15,221	0.00%
2021/08/16	2	264.50	2	263.50	263.50	0	15,504	0.00%
2021/08/13	3	271.67	3	272.67	266.50	0	15,771	0.00%
2021/08/12	3	282.17	3	282.50	277.00	0	16,288	0.00%
2021/08/11	4	288.38	4	289.13	281.00	0	16,540	0.00%
2021/08/10	2	292.25	2	292.50	293.50	0	16,531	0.00%
2021/08/09	2	300.75	1	291.00	291.00	1	16,737	0.01%
2021/08/06	4	313.00	4	313.25	308.00	0	17,109	0.00%
2021/08/05	4	314.75	4	310.50	313.00	0	17,368	0.00%
2021/08/04	3	300.00	3	300.17	311.50	0	17,775	0.00%
2021/08/03	4	305.75	4	305.63	302.50	0	17,640	0.00%
2021/08/02	0	0.00	2	308.00	308.00	-2	17,509	-0.01%
2021/07/30	0	0.00	0.1	289.50	280.00	-0.1	17,665	0.00%
2021/07/29	1.1	278.89	0.1	278.00	277.00	1	17,938	0.01%
2021/07/28	6	275.67	6.1	276.63	275.00	-0.1	17,987	0.00%
2021/07/26	1.2	314.08	1	308.00	308.00	0.2	18,245	0.00%
2021/07/23	0	0.00	0.3	306.50	293.00	-0.3	18,170	0.00%
2021/07/22	0.2	290.00	0	0.00	292.00	0.2	17,903	0.00%
2021/07/20	1	283.00	0	0.00	280.00	1	17,950	0.01%
2021/07/13	1	290.50	2	290.00	290.00	-1	19,197	-0.01%
2021/07/09	0	0.00	1	310.50	303.00	-1	19,967	-0.01%
2021/07/08	1	312.00	1	319.00	313.00	0	20,442	0.00%
2021/07/07	3	313.68	2	318.50	311.50	1	20,778	0.00%
2021/07/05	0	0.00	1	343.00	334.00	-1	21,315	0.00%
2021/07/02	0	0.00	0.6	320.05	319.50	-0.6	21,064	0.00%
2021/07/01	0.6	312.00	0	0.00	311.00	0.6	20,890	0.00%
2021/06/30	0	0.00	1	308.50	307.50	-1	20,642	0.00%
2021/06/28	0.1	296.00	0	0.00	295.00	0.1	20,342	0.00%
2021/06/25	1	291.00	0	0.00	290.00	1	20,256	0.00%
2021/06/23	1	298.50	1	293.50	293.00	0	20,102	0.00%
2021/06/22	0	0.00	1	285.50	283.00	-1	19,932	-0.01%
2021/06/17	1	319.00	1	322.00	319.00	0	19,999	0.00%
2021/06/16	4	328.88	1	320.50	320.00	3	20,601	0.01%
2021/06/15	4	335.25	4	334.25	337.50	0	20,655	0.00%
2021/06/11	2	321.25	2	322.50	319.00	0	20,896	0.00%
2021/06/09	1	318.50	1	318.00	325.00	0	21,136	0.00%
2021/06/08	1	313.50	1	315.00	309.50	0	21,276	0.00%
2021/06/07	1	315.00	1	313.00	308.00	0	21,834	0.00%
2021/06/04	2	313.25	1	317.50	315.00	1	22,590	0.00%
2021/06/03	1	321.00	2	317.50	317.50	-1	23,132	0.00%
2021/06/02	3	309.67	3	307.33	308.00	0	22,840	0.00%
2021/06/01	0	0.00	1	340.00	312.50	-1	22,469	0.00%
2021/05/31	2	335.25	1	340.00	334.00	1	21,876	0.00%
2021/05/28	1	332.00	1	335.50	330.00	0	21,498	0.00%
2021/05/27	4	320.63	5	320.00	321.50	-1	21,043	0.00%
2021/05/26	2	313.00	0	0.00	307.00	2	20,405	0.01%
2021/05/20	2	259.00	2	252.50	250.00	0	18,717	0.00%
2021/05/19	2	253.00	2	254.01	254.50	0	19,163	0.00%
2021/05/18	1	219.50	1	224.00	231.50	0	19,224	0.00%
2021/05/17	2	228.75	3	225.83	210.50	-1	18,991	-0.01%
2021/05/14	5	245.80	4	245.58	232.00	1	20,039	0.00%
2021/05/13	0	0.00	1.1	227.73	231.00	-1.1	21,065	-0.01%
2021/05/12	2.1	240.47	2	240.50	232.50	0.1	21,372	0.00%
2021/05/11	0	259.50	1	263.00	258.00	-1	21,211	0.00%
2021/05/10	4	301.20	1.1	305.92	286.50	3	21,479	0.01%
2021/05/07	1.1	280.62	3.1	289.32	303.50	-2	21,618	-0.01%
2021/05/06	3	277.67	4	279.33	276.00	-1	21,705	0.00%
2021/05/05	3	300.73	1	307.50	287.50	2	21,753	0.01%
2021/04/29	0	330.00	2	330.30	330.00	-2	21,393	-0.01%
2021/04/28	0	343.00	0	0.00	333.00	0	21,104	0.00%
2021/04/27	0	365.50	1	362.50	354.00	-1	20,840	0.00%
2021/04/26	3	373.83	1	373.00	371.00	2	20,640	0.01%
2021/04/23	5	360.50	7	362.71	377.00	-2	20,423	-0.01%
2021/04/22	5	379.60	5.1	380.98	350.00	-0.1	20,056	0.00%
2021/04/21	0.1	358.45	1	365.00	377.50	-0.9	19,774	0.00%
2021/04/20	1	369.00	1	380.00	366.50	0	19,463	0.00%
2021/04/19	3	370.00	2	370.46	364.00	1	19,179	0.01%
2021/04/16	5	375.94	4	377.50	379.00	1	18,902	0.01%
2021/04/15	2	337.00	3.2	344.14	356.00	-1.2	19,346	-0.01%
2021/04/14	6.2	334.86	5	336.00	335.50	1.2	19,082	0.01%
2021/04/13	3	355.00	3.2	352.02	352.00	-0.2	18,903	0.00%
2021/04/12	5.2	346.40	4.1	365.93	330.00	1	18,907	0.01%
2021/04/09	7.1	379.99	5	376.90	366.50	2.1	18,943	0.01%
2021/04/06	0	0.00	1.1	321.86	325.00	-1.1	18,440	-0.01%
2021/04/01	0.1	295.50	0.1	298.00	300.50	0.1	18,437	0.00%
2021/03/31	0	0.00	0.1	294.35	287.00	-0.1	18,432	0.00%
2021/03/30	0.1	290.00	0.1	290.00	291.00	0	18,485	0.00%
2021/03/29	0.1	288.78	0	0.00	289.00	0.1	18,517	0.00%
2021/03/26	0	0.00	2	291.50	292.00	-2	18,561	-0.01%
2021/03/24	0	0.00	0.1	273.25	278.00	-0.1	18,639	0.00%
2021/03/23	0.1	257.20	2	257.00	270.00	-1.9	18,732	-0.01%
2021/03/22	4	289.25	2.1	285.44	284.00	1.9	18,926	0.01%
2021/03/19	8.1	286.05	7	292.21	290.00	1.1	18,728	0.01%
2021/03/18	0	0.00	2	267.75	276.00	-2	18,083	-0.01%
2021/03/17	10	263.25	7	265.50	251.00	3	17,879	0.02%
2021/03/16	2	254.25	1	256.00	256.50	1	18,194	0.01%
2021/03/15	0	0.00	2	227.25	233.50	-2	18,008	-0.01%
2021/03/12	2	214.25	2	217.00	212.50	0	17,699	0.00%
2021/03/11	8	199.69	8	201.13	209.00	0	17,452	0.00%
2021/03/10	1	215.50	0	0.00	199.00	1	16,910	0.01%
2021/03/09	0	0.00	0.2	200.50	203.50	-0.2	16,298	0.00%
2021/03/08	0.1	191.50	0	0.00	188.00	0.1	15,699	0.00%
2021/03/05	0.1	209.00	0	0.00	208.50	0.1	15,741	0.00%
2021/02/25	0	0.00	2.1	210.15	203.50	-2.1	16,294	-0.01%
2021/02/24	0	0.00	0.2	209.27	205.00	-0.2	16,318	0.00%
2021/02/23	0.3	194.50	0	0.00	206.00	0.3	16,418	0.00%
2021/02/19	3	213.33	2	218.25	206.50	1	16,482	0.01%
2021/02/18	2	208.00	1	204.50	208.00	1	15,374	0.01%
2021/02/05	1	163.00	1	166.00	172.50	0	14,868	0.00%
2021/02/03	0	0.00	5	138.10	146.00	-5	11,733	-0.04%
2021/02/02	2	134.00	1	140.50	133.00	1	10,947	0.01%
2021/02/01	11	126.27	10	126.80	130.50	1	10,411	0.01%
2021/01/29	7	133.50	5	130.40	127.00	2	10,001	0.02%
2021/01/28	12	130.42	13	131.62	136.00	-1	9,454	-0.01%
2021/01/27	10	124.55	7	125.00	127.00	3	8,914	0.03%
2021/01/26	0	0.00	1	135.00	126.00	-1	8,380	-0.01%
2021/01/25	2	144.25	0	0.00	139.50	2	7,997	0.03%
2021/01/13	0	0.00	1	142.50	143.00	-1	7,769	-0.01%
2021/01/08	3	148.67	2	146.75	141.50	1	7,744	0.01%
2021/01/07	0	0.00	0.1	147.00	147.00	-0.1	6,863	0.00%
2021/01/06	3.1	134.87	3	136.00	134.00	0.1	6,667	0.00%
2021/01/05	2	136.50	2	138.25	143.00	0	6,362	0.00%
2020/12/18	0	0.00	1	96.00	92.00	-1	5,652	-0.02%
2020/12/17	0	0.00	10	88.00	92.60	-10	5,630	-0.18%
2020/12/16	1	85.00	0	0.00	84.20	1	5,657	0.02%
2020/12/10	10	64.50	0	0.00	64.90	10	5,154	0.19%
2020/12/08	0	0.00	1	57.50	57.50	-1	4,286	-0.02%
2020/12/07	0	0.00	3	51.80	52.30	-3	4,200	-0.07%
2020/12/04	2	48.05	0	0.00	47.60	2	3,960	0.05%
2020/12/03	2	46.70	10	46.15	46.30	-8	3,815	-0.21%
2020/12/02	2	44.08	0	0.00	43.75	2	3,568	0.06%
2020/12/01	2	43.53	0	0.00	43.10	2	3,575	0.06%
2020/11/25	2	41.40	4	41.58	41.60	-2	3,338	-0.06%
2020/11/24	0	0.00	4	39.20	39.15	-4	3,032	-0.13%
2020/11/20	1	38.40	1	38.25	38.35	0	3,003	0.00%
2020/11/19	4	38.90	0	0.00	39.30	4	2,904	0.14%
2020/11/16	0	0.00	1	37.25	37.45	-1	2,768	-0.04%
2020/11/12	0	0.00	1	37.05	36.35	-1	2,774	-0.04%
2020/11/10	1	37.25	0	0.00	36.30	1	2,799	0.04%
2020/10/27	0	0.00	5	37.45	37.05	-5	3,039	-0.16%
2020/10/21	2	36.60	0	0.00	36.50	2	2,956	0.07%
2020/10/16	1	37.10	1	36.10	36.00	0	2,947	0.00%
2020/10/13	1	37.95	0	0.00	37.15	1	2,893	0.03%
2020/10/12	2	38.40	2	38.25	38.10	0	2,832	0.00%
2020/10/08	2	37.20	0	0.00	37.25	2	2,580	0.08%
2020/09/21	0	0.00	5	37.30	37.20	-5	2,802	-0.18%
2020/09/18	0	0.00	3	37.03	36.45	-3	2,706	-0.11%
2020/09/17	1	36.30	0	0.00	36.60	1	2,726	0.04%
2020/09/10	0	0.00	2	36.40	35.55	-2	2,668	-0.07%
2020/09/09	2	35.70	0	0.00	35.40	2	2,600	0.08%
2020/09/07	5	37.82	3	36.55	35.95	2	2,538	0.08%
2020/09/03	0	0.00	1	37.40	36.70	-1	2,313	-0.04%
2020/08/26	3	33.70	3	34.40	34.15	0	2,197	0.00%
2020/08/21	1	31.70	0	0.00	31.90	1	2,100	0.05%
2020/08/11	10	35.90	0	0.00	35.35	10	1,931	0.52%
2020/08/10	0	0.00	5	35.85	36.30	-5	1,848	-0.27%
2020/08/05	0	0.00	10	36.20	36.30	-10	1,762	-0.57%
2020/08/04	15	35.35	0	0.00	37.00	15	1,701	0.88%
2020/07/09	0	0.00	3	35.30	35.00	-3	1,367	-0.22%
2020/07/06	3	34.90	1	34.00	34.50	2	1,242	0.16%
2020/07/03	1	33.40	0	0.00	33.40	1	1,167	0.09%
2020/06/29	0	0.00	1	31.00	31.10	-1	922	-0.11%
2020/06/12	0	0.00	4	26.70	27.90	-4	811	-0.49%
2020/06/09	2	30.15	0	0.00	30.05	2	811	0.25%
2020/06/08	2	30.00	0	0.00	29.55	2	780	0.26%
2020/06/03	0	0.00	4	28.45	28.70	-4	719	-0.56%
2020/05/28	0	0.00	2	27.20	27.30	-2	699	-0.29%
2020/05/15	0	0.00	1	26.50	26.30	-1	686	-0.15%
2020/05/13	1	27.65	0	0.00	27.70	1	674	0.15%
2020/05/11	4	28.00	0	0.00	28.25	4	680	0.59%
2020/05/08	0	0.00	1	27.95	27.85	-1	676	-0.15%
2020/05/07	2	28.50	0	0.00	28.35	2	669	0.30%
2020/05/04	1	27.35	0	0.00	27.35	1	677	0.15%
2020/04/14	2	26.90	0	0.00	27.15	2	773	0.26%
2020/04/09	0	0.00	1	26.20	25.70	-1	770	-0.13%
2020/03/27	1	23.90	0	0.00	23.35	1	773	0.13%
2020/03/25	0	0.00	1	23.20	22.90	-1	767	-0.13%
2020/03/20	1	21.20	0	0.00	21.20	1	781	0.13%
2020/03/13	0	0.00	2	24.70	25.20	-2	1,043	-0.19%
2020/03/09	0	0.00	2	31.75	30.85	-2	1,045	-0.19%
2020/03/03	1	32.40	0	0.00	32.20	1	1,109	0.09%
2020/02/24	0	0.00	3	33.45	33.50	-3	1,105	-0.27%
2020/02/19	5	34.50	0	0.00	34.50	5	1,117	0.45%
2020/02/11	3	33.43	0	0.00	33.40	3	1,223	0.25%
2020/02/07	0	0.00	6	33.50	33.25	-6	1,264	-0.47%
2020/02/06	3	34.30	0	0.00	34.15	3	1,267	0.24%
2020/02/03	0	0.00	3	30.80	32.10	-3	1,310	-0.23%
2020/01/30	0	0.00	5	34.50	34.20	-5	1,386	-0.36%
2020/01/14	0	0.00	10	38.01	37.85	-10	1,910	-0.52%
2020/01/13	4	38.13	0	0.00	38.10	4	1,991	0.20%
2020/01/10	4	37.55	0	0.00	37.85	4	2,132	0.19%
2019/12/30	0	0.00	5	37.85	37.80	-5	2,287	-0.22%
2019/12/27	2	38.30	0	0.00	38.15	2	2,289	0.09%
2019/12/25	2	37.85	0	0.00	37.85	2	2,281	0.09%
2019/12/20	0	0.00	4	37.68	37.75	-4	2,309	-0.17%
2019/12/17	0	0.00	4	38.90	38.65	-4	2,280	-0.18%
2019/12/13	10	40.11	1	40.10	39.10	9	2,239	0.40%
2019/12/09	5	39.26	0	0.00	39.05	5	1,949	0.26%
2019/12/05	5	38.80	0	0.00	38.50	5	1,909	0.26%
2019/11/29	0	0.00	2	37.70	37.50	-2	1,842	-0.11%
2019/11/25	5	37.87	5	37.50	37.45	0	1,988	0.00%
2019/11/07	0	0.00	10	38.88	38.35	-10	1,907	-0.52%
2019/11/06	2	39.65	0	0.00	39.50	2	1,888	0.11%
2019/11/05	0	0.00	5	39.20	39.10	-5	1,866	-0.27%
2019/11/04	0	0.00	1	39.40	39.30	-1	1,866	-0.05%
2019/11/01	1	39.15	0	0.00	39.55	1	1,848	0.05%
2019/10/29	4	39.93	0	0.00	39.40	4	1,811	0.22%
2019/10/24	1	41.05	6	41.00	41.05	-5	1,558	-0.32%
2019/10/22	5	40.22	0	0.00	40.50	5	1,348	0.37%
2019/10/21	5	39.70	0	0.00	39.95	5	1,230	0.41%
2019/10/18	5	39.30	0	0.00	39.50	5	1,178	0.42%
2019/10/14	1	36.50	0	0.00	37.60	1	964	0.10%
2019/10/03	1	36.35	0	0.00	36.40	1	893	0.11%
2019/09/10	1	38.00	0	0.00	37.65	1	991	0.10%
2019/08/27	0	0.00	3	39.70	39.55	-3	941	-0.32%
2019/08/21	1	39.40	0	0.00	39.50	1	997	0.10%
2019/08/19	2	39.30	0	0.00	38.70	2	990	0.20%
2019/08/14	0	0.00	1	37.30	37.20	-1	1,002	-0.10%
2019/06/21	1	39.25	0	0.00	39.00	1	2,060	0.05%
2019/05/30	0	0.00	1	37.05	37.05	-1	2,348	-0.04%
2019/05/27	1	36.20	0	0.00	36.40	1	2,417	0.04%
2019/05/13	1	39.00	0	0.00	39.50	1	2,535	0.04%
2019/05/08	1	43.00	0	0.00	43.00	1	2,461	0.04%
2019/04/22	0	0.00	1	47.50	47.00	-1	2,035	-0.05%
2019/04/18	0	0.00	1	47.80	45.50	-1	1,996	-0.05%
2019/04/15	1	45.65	0	0.00	45.65	1	1,755	0.06%
2019/04/10	0	0.00	1	47.90	47.90	-1	1,651	-0.06%
2019/04/02	1	45.95	0	0.00	46.00	1	1,449	0.07%
2019/04/01	1	44.00	0	0.00	44.80	1	1,403	0.07%
2019/03/28	0	0.00	1	44.60	44.70	-1	1,351	-0.07%
2019/03/25	0	0.00	1	46.90	47.90	-1	1,309	-0.08%
2019/03/22	1	48.70	1	48.40	48.70	0	1,272	0.00%
2019/03/21	1	48.00	2	48.03	48.00	-1	1,218	-0.08%
2019/03/19	0	0.00	5	43.05	46.35	-5	1,030	-0.49%
2019/03/18	1	42.10	0	0.00	44.10	1	896	0.11%
2019/02/22	0	0.00	1	41.30	41.45	-1	989	-0.10%
2019/02/13	5	39.95	1	38.90	42.00	4	858	0.47%
2019/01/02	1	36.60	0	0.00	37.00	1	1,438	0.07%
2018/10/26	1	37.55	0	0.00	37.05	1	1,136	0.09%
2018/10/18	2	37.73	0	0.00	37.75	2	885	0.23%
2018/10/17	0	0.00	3	36.98	36.40	-3	836	-0.36%