• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.67%
  • 成交量
    4,550張
  • 產業
    上市 通信網路類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.000.1110.50110.50-0.115,6320.00%
2025/02/2100.001127.00126.50-116,456-0.01%
2025/02/2000.000.1126.50126.50-0.116,5250.00%
2025/02/072145.002146.00143.50017,2990.00%
2025/02/051138.5000.00136.00117,1450.01%
2025/01/222147.001143.00147.50116,7340.01%
2025/01/163131.502132.50130.00115,9480.01%
2025/01/142129.752133.00129.00015,5650.00%
2025/01/1000.002156.00151.00-215,529-0.01%
2025/01/083156.503151.67157.50015,5190.00%
2025/01/062150.0000.00150.00215,6630.01%
2025/01/021150.0000.00150.00115,7130.01%
2024/12/316149.676147.67149.50015,6170.00%
2024/12/3000.001148.50142.00-115,245-0.01%
2024/12/274157.754153.00149.00014,9960.00%
2024/12/244140.504143.00141.00014,4540.00%
2024/12/233144.002143.00143.50114,5510.01%
2024/12/1900.000.1149.00149.00-0.113,8830.00%
2024/12/132139.002142.50137.00014,0770.00%
2024/12/122147.003145.83141.00-114,070-0.01%
2024/12/116148.256.1147.51148.50-0.114,0960.00%
2024/12/103147.333150.00146.00013,8550.00%
2024/12/094146.504.1148.29144.50-0.113,5590.00%
2024/12/0600.001143.50144.00-112,986-0.01%
2024/12/053146.172140.50148.50112,7120.01%
2024/12/042141.503.3142.67143.00-1.311,988-0.01%
2024/12/032130.252128.25130.00011,7060.00%
2024/12/0200.001.2128.25129.50-1.211,209-0.01%
2024/11/281111.0000.00112.50110,8120.01%
2024/11/2500.001124.00126.50-110,366-0.01%
2024/11/211123.003119.33122.50-29,861-0.02%
2024/11/1900.001115.00113.50-19,428-0.01%
2024/11/1800.001114.50110.50-19,322-0.01%
2024/11/1500.000.3112.14111.50-0.39,2250.00%
2024/11/142119.505117.10117.00-39,048-0.03%
2024/11/132120.501117.50117.0018,8740.01%
2024/11/123118.503115.50115.5008,4610.00%
2024/11/051107.0000.00107.5017,7820.01%
2024/10/2800.000.1104.50104.50-0.17,5610.00%
2024/10/2200.002114.00114.50-27,341-0.03%
2024/10/1800.000.2117.00113.00-0.27,2730.00%
2024/10/152126.0000.00119.5026,7970.03%
2024/10/140.2126.000.1126.00126.000.26,3640.00%
2024/10/0400.001107.50105.50-14,838-0.02%
2024/10/011105.5000.00105.5014,7880.02%
2024/09/3000.000.1105.50105.50-0.14,6580.00%
2024/09/251109.5000.00107.5014,0610.02%
2024/09/2300.000.1110.50110.00-0.13,8650.00%
2024/09/191103.502112.12112.50-13,505-0.03%
2024/09/1800.000.1106.50106.00-0.13,2020.00%
2024/09/162103.000.6105.00105.001.42,7690.05%
2024/09/13295.802.197.7095.70-0.12,6130.00%
2024/09/12798.531097.4697.50-32,385-0.13%
2024/09/11488.905.189.8090.60-1.12,003-0.06%
2024/09/0600.000.575.4075.00-0.51,789-0.03%
2024/09/03181.4000.0079.0011,7850.06%
2024/07/3100.000.274.4074.20-0.21,826-0.01%
2024/07/190.280.7000.0080.000.21,7410.01%
2024/07/17187.0000.0087.3011,6210.06%
2024/07/1100.00283.6083.70-21,485-0.13%
2024/07/1000.00183.5082.50-11,463-0.07%
2024/06/2800.00184.2084.20-11,298-0.08%
2024/06/27184.2000.0084.2011,2430.08%
2024/06/2100.00181.7081.70-11,024-0.10%
2024/06/1900.00180.5078.40-1907-0.11%
2024/06/17180.20277.4079.30-1807-0.12%
2024/06/14176.00276.4076.50-1732-0.14%
2024/06/1300.00177.3075.00-1740-0.14%
2024/06/1200.00176.5075.30-1731-0.14%
2024/05/3000.000.174.9074.80-0.1808-0.01%
2024/05/28175.7000.0075.8018620.12%
2024/05/27175.8000.0075.5019200.11%
2024/05/1700.00573.5277.60-51,098-0.45%
2024/05/1500.000.169.0069.00-0.1990-0.01%
2024/05/100.269.5000.0069.400.29950.02%
2024/05/09171.5000.0070.1019940.10%
2024/05/07471.9000.0070.9049880.40%
2024/04/1600.00472.2572.10-4995-0.40%
2024/04/11174.2000.0073.9019890.10%
2024/04/10175.9000.0074.5019890.10%
2024/04/03176.0000.0075.3019790.10%
2024/04/020.275.4000.0075.800.29840.02%
2024/03/2800.00172.6073.00-1971-0.10%
2024/03/2600.00172.8072.70-1972-0.10%
2024/03/14377.3700.0075.8039860.30%
2024/03/110.276.0000.0074.200.29510.02%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章