• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)
可現股當沖
  • 股價
    30.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    639張
  • 產業
    上櫃 營建類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞昕 (5213)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/181.130.6500.0030.651.19740.11%
2024/12/160.331.1000.0031.000.39750.03%
2024/12/120.331.58031.8331.600.39660.03%
2024/12/09131.9500.0031.8019940.10%
2024/12/0600.00031.9332.2009950.00%
2024/12/051.231.7100.0031.551.21,0170.12%
2024/12/03032.1700.0032.1501,0360.00%
2024/12/02232.350.133.0032.6021,0390.19%
2024/11/2900.00031.9332.1001,0500.00%
2024/11/2100.00032.3032.1501,1180.00%
2024/11/1500.00030.8530.7001,2170.00%
2024/11/12030.4500.0030.3001,3150.00%
2024/11/06030.9000.0030.9001,3930.00%
2024/11/01031.4500.0032.1501,5760.00%
2024/10/250.130.1300.0030.000.11,9330.00%
2024/10/23030.7500.0030.4502,0930.00%
2024/10/22030.6500.0031.0002,1670.00%
2024/10/210.130.8900.0030.850.12,2040.00%
2024/10/18031.5500.0031.4502,2430.00%
2024/10/16031.5000.0031.7002,5130.00%
2024/10/15031.6300.0031.7002,5790.00%
2024/10/14032.2000.0032.2002,5830.00%
2024/10/11032.4800.0032.4502,5740.00%
2024/10/09032.8000.0032.8002,5700.00%
2024/10/0700.00034.0033.8502,5470.00%
2024/10/04032.6000.0032.5502,5250.00%
2024/10/010.134.1900.0033.700.12,4880.00%
2024/09/27034.8500.0035.3002,4530.00%
2024/09/26035.0200.0034.9002,4290.00%
2024/09/25035.5000.0035.0002,4150.00%
2024/09/24035.15135.8635.35-12,401-0.04%
2024/09/231.135.0200.0034.951.12,3720.05%
2024/09/200.136.3200.0037.550.12,3070.00%
2024/09/1900.00038.5038.3002,2580.00%
2024/09/13037.85038.0038.0002,2820.00%
2024/09/12037.55039.6037.4502,2810.00%
2024/09/110.137.5500.0037.500.12,2830.00%
2024/09/10038.1500.0037.4002,2870.00%
2024/09/06038.9800.0038.8502,2700.00%
2024/09/0500.00039.5839.2502,2570.00%
2024/09/040.138.9900.0038.500.12,2710.00%
2024/09/020.139.8200.0039.550.12,2640.00%
2024/08/30040.010.141.1740.30-0.12,2500.00%
2024/08/29140.20140.0040.0002,2240.00%
2024/08/2700.00040.4539.9502,2470.00%
2024/08/26040.2300.0040.1502,2500.00%
2024/08/23040.2200.0040.1002,2580.00%
2024/08/22040.1300.0040.8002,2550.00%
2024/08/210.240.980.141.2040.700.12,2510.00%
2024/08/200.142.6000.0041.800.12,2550.00%
2024/08/190.143.68044.1044.100.12,2560.00%
2024/08/160.143.66044.4343.200.12,2320.00%
2024/08/15043.70043.9543.6002,1970.00%
2024/08/14043.550.143.8443.55-0.12,1930.00%
2024/08/1300.000.143.0042.20-0.12,1670.00%
2024/08/120.142.000.142.7842.0002,1680.00%
2024/08/090.141.430.242.2441.3002,1970.00%
2024/08/080.139.87040.8240.4502,2190.00%
2024/08/07041.100.341.5740.80-0.32,225-0.01%
2024/08/060.439.311.139.2339.65-0.72,233-0.03%
2024/08/05241.531.342.0841.500.72,1660.03%
2024/08/020.447.7300.0046.100.42,2270.02%
2024/08/012.249.57350.4050.10-0.82,307-0.04%
2024/07/310.150.97053.1551.100.12,3150.00%
2024/07/30049.57150.1052.00-12,247-0.04%
2024/07/29049.150.250.6250.70-0.22,216-0.01%
2024/07/26047.53047.8547.5002,0950.00%
2024/07/230.147.760.248.4347.75-0.12,1340.00%
2024/07/221.145.86047.3546.001.12,0800.05%
2024/07/190.147.0900.0047.400.12,0420.00%
2024/07/182.146.662.148.8048.1502,0020.00%
2024/07/17047.150.247.2347.00-0.11,908-0.01%
2024/07/16044.300.144.2444.30-0.11,767-0.01%
2024/07/15041.55042.3041.6501,7100.00%
2024/07/12040.9000.0041.1501,6990.00%
2024/07/11040.9000.0040.8501,7140.00%
2024/07/100.140.4800.0040.600.11,7350.00%
2024/07/09039.5300.0039.8001,7380.00%
2024/07/080.139.8500.0039.550.11,7430.01%
2024/07/04040.3000.0040.3501,7560.00%
2024/07/03040.1500.0040.3001,7740.00%
2024/07/010.139.9700.0040.050.11,7900.01%
2024/06/28040.2500.0039.6001,7910.00%
2024/06/260.240.89041.7540.600.11,7850.01%
2024/06/240.141.740.242.5441.90-0.11,7720.00%
2024/06/21041.3000.0041.3001,7770.00%
2024/06/200.141.36041.9041.4501,7820.00%
2024/06/19041.7000.0041.7501,7740.00%
2024/06/18041.4000.0041.4001,7840.00%
2024/06/17041.8400.0041.5501,7820.00%
2024/06/14041.950.142.2442.15-0.11,7730.00%
2024/06/1300.00041.7541.0501,7670.00%
2024/06/120.141.1400.0040.800.11,7900.00%
2024/06/110.142.0600.0041.900.11,8040.00%
2024/06/0700.000.142.9942.85-0.11,7960.00%
2024/06/060.142.2100.0042.400.11,8140.01%
2024/06/05042.9000.0042.9501,9240.00%
2024/06/040.142.88042.7043.050.11,9230.00%
2024/06/030.141.9300.0042.150.11,9080.00%
2024/05/31041.00041.7241.3001,9210.00%
2024/05/30040.60041.0040.5001,9010.00%
2024/05/29039.8000.0040.0501,8950.00%
2024/05/2800.00039.8339.8001,8810.00%
2024/05/27039.3500.0039.2501,8670.00%
2024/05/240.139.20039.7039.450.11,8490.01%
2024/05/23040.5800.0039.7001,8220.00%
2024/05/22041.2000.0041.2501,7930.00%
2024/05/210.141.1800.0041.250.11,7860.01%
2024/05/200.141.8000.0041.800.11,7740.01%
2024/05/17041.85042.3241.7501,7650.00%
2024/05/160.141.670.141.9241.7001,7770.00%
2024/05/150.140.800.141.6240.8501,7550.00%
2024/05/14042.8500.0041.6501,7060.00%
2024/05/13043.92044.2844.0501,6660.00%
2024/05/10543.43543.8844.0001,6390.00%
2024/05/090.145.16246.1043.50-1.91,599-0.12%
2024/05/087.146.21346.2345.504.11,5540.27%
2024/05/070.150.78053.1550.4001,4460.00%
2024/05/06050.630.150.7451.80-0.11,2940.00%
2024/05/03046.50048.1547.9501,2110.00%
2024/05/0200.000.246.1147.00-0.21,154-0.02%
2024/04/30042.90043.5543.5001,0830.00%
2024/04/2900.000.143.5943.55-0.11,049-0.01%
2024/04/26040.95040.8541.0009860.00%
2024/04/2500.00040.0339.9009620.00%
2024/04/24039.55039.9539.5509660.00%
2024/04/23139.21139.7939.7009710.00%
2024/04/22039.051.140.5239.05-1.1963-0.12%
2024/04/19038.6500.0038.5009310.00%
2024/04/1800.00039.4839.3009230.00%
2024/04/17138.001.138.6638.65-0.1914-0.01%
2024/04/16038.5800.0037.9009020.00%
2024/04/150.140.1100.0039.950.18710.01%
2024/04/11141.00041.6541.1018590.11%
2024/04/10041.0000.0041.0008410.00%
2024/04/09040.45040.9341.3508410.00%
2024/04/0800.00040.0039.9508290.00%
2024/04/0100.00039.3839.4008180.00%
2024/03/27039.1800.0039.2008440.00%
2024/03/26039.20040.0539.5508370.00%
2024/03/25040.00040.5040.0508260.00%
2024/03/2100.000.139.7939.95-0.1827-0.01%
2024/03/19039.0000.0039.2008290.00%
2024/03/1800.00039.0039.1508380.00%
2024/03/15239.802.139.2838.85-0.1841-0.01%
2024/03/1400.000.139.9840.20-0.1819-0.01%
2024/03/1300.00038.6538.9507960.00%
2024/03/110.138.080.238.6338.05-0.2795-0.02%
2024/03/0800.00036.2536.200677-0.01%
2024/03/0700.00035.9636.050674-0.01%
2024/03/0600.00036.2535.9506660.00%
2024/03/04034.8500.0034.6006750.00%
2024/02/29035.1000.0035.1006920.00%
2024/02/27035.1500.0035.2006950.00%
2024/02/26035.2400.0035.4006960.00%
2024/02/23035.2400.0035.5007090.00%
2024/02/20035.6500.0035.8007230.00%
2024/02/1900.000.135.5836.15-0.1730-0.02%
2024/02/1600.00034.8534.9007180.00%
2024/02/15034.2500.0034.3007280.00%
2024/02/0500.00034.6934.550751-0.01%
2024/01/31033.9000.0034.1007950.00%
2024/01/2900.00034.7534.3008090.00%
2024/01/2600.00034.1034.0008070.00%
2024/01/23033.1500.0033.3508010.00%
2024/01/22033.2000.0033.1007980.00%
2024/01/19033.600.133.9533.800790-0.01%
2024/01/18033.1300.0033.2507840.00%
2024/01/17033.8000.0033.4007710.00%
2024/01/1500.00034.8535.0507510.00%
2024/01/12034.0100.0034.3007460.00%
2024/01/10033.9500.0034.5507360.00%
2024/01/09035.0000.0035.0507270.00%
2024/01/0800.000.135.2535.55-0.1722-0.01%
2024/01/0500.00034.5034.5507130.00%
2024/01/02034.6000.0034.4507080.00%
2023/12/2800.00035.6535.7506910.00%
2023/12/26035.00035.6435.9507120.00%
2023/12/25035.2000.0035.5007070.00%
2023/12/2200.000.335.3835.85-0.3696-0.04%
2023/12/2100.000.134.3534.50-0.1672-0.02%
2023/12/2000.000.233.6634.25-0.2673-0.04%
2023/12/1900.00033.3933.500668-0.01%
2023/12/1800.000.233.5733.75-0.2671-0.02%
2023/12/1500.000.133.4633.10-0.1671-0.01%
2023/12/1400.00033.1033.3006700.00%
2023/12/13032.4500.0032.8006550.00%
2023/12/12032.6000.0032.8006450.00%
2023/12/11032.450.133.0033.050634-0.01%
2023/12/08032.4300.0033.0006270.00%
2023/12/07033.0000.0032.9506210.01%
2023/12/0600.000.133.6033.35-0.1612-0.01%
2023/12/0500.00032.9532.8505820.00%
2023/12/0400.00132.4332.95-1584-0.17%
2023/12/01031.65031.9532.0505720.00%
2023/11/30031.6000.0032.1005680.00%
2023/11/290.131.090.132.2132.35-0.1564-0.01%
2023/11/2800.000.132.6332.75-0.1531-0.01%
2023/11/2700.00031.7531.8005090.00%
2023/11/2400.00031.1031.0504980.00%
2023/11/2100.00030.5530.7004740.00%
2023/11/20029.8800.0029.8504590.00%
2023/11/170.129.7600.0029.900.14510.03%
2023/11/16029.70030.0329.8504440.00%
2023/11/14029.0500.0029.2504100.00%
2023/11/130.328.9700.0029.000.33920.07%
2023/11/100.127.74028.2827.850.13660.01%
2023/11/09027.6000.0027.8003510.01%
2023/11/0800.00027.6527.750351-0.01%
2023/11/0700.00026.7327.050329-0.01%
2023/11/0600.00026.3526.450317-0.01%
2023/11/02025.7500.0025.7503200.01%
2023/11/01025.7500.0025.7503260.00%
2023/10/31025.8000.0025.8003290.00%
2023/10/27025.8500.0025.9503310.00%
2023/10/26025.8500.0025.8503330.01%
2023/10/25025.8800.0025.9503350.01%
2023/10/24025.8000.0025.9503360.01%
2023/10/230.126.0000.0025.950.13390.01%
2023/10/19026.0000.0025.9503490.01%
2023/10/180.126.0300.0026.000.13520.01%
2023/10/17026.1000.0026.2003560.01%
2023/10/16026.2300.0026.4003840.01%
2023/10/13026.2500.0026.2503910.01%
2023/10/12026.3700.0026.4503890.01%
2023/10/11026.6800.0026.6503870.01%
2023/10/06026.8000.0026.9503830.01%
2023/10/050.126.7200.0026.750.13790.01%
2023/10/0400.00026.5026.7003830.00%
2023/10/0200.00026.1526.6003730.00%
2023/09/2800.00026.0525.900365-0.01%
2023/09/27025.8500.0025.9503600.00%
2023/09/22025.2000.0025.3503490.00%
2023/09/201.225.250.625.9925.150.63370.17%
2023/09/190.126.5900.0026.650.13250.02%
2023/09/180.126.5700.0026.600.13260.03%
2023/09/15026.5500.0026.5503350.01%
2023/09/14026.5000.0026.6503350.00%
2023/09/12026.3300.0026.4503380.01%
2023/09/110.126.4000.0026.400.13360.02%
2023/09/08026.6300.0026.6003320.01%
2023/09/07026.4800.0026.8503320.01%
2023/09/05026.3500.0026.4503250.01%
2023/08/29025.6000.0025.6003210.00%
2023/08/25025.5000.0025.7503230.00%
2023/08/24025.5000.0025.6003240.00%
2023/08/21025.7000.0025.7003340.00%
2023/08/17025.7500.0025.8503380.01%
2023/08/16025.9000.0025.8503450.01%
2023/08/150.126.2700.0026.150.13420.02%
2023/08/14026.1800.0026.4503390.01%
2023/08/11025.7500.0025.9003300.01%
2023/08/09025.7000.0025.6003310.00%
2023/07/28024.73124.6524.75-1312-0.31%
2023/07/27024.7500.0024.8003130.00%
2023/07/19024.41124.3024.35-1307-0.31%
2023/07/07125.60125.5525.5002570.00%
2023/06/26025.3300.0025.0503280.01%
2023/06/210.126.1100.0025.900.13220.04%
2023/06/19027.0000.0027.1003090.01%
2023/06/16027.2000.0027.1503060.01%
2023/06/150.127.6500.0027.550.13030.02%
2023/06/12027.2000.0027.4502970.01%
2023/06/09027.3000.0027.3502970.01%
2023/06/07027.5000.0027.6002910.01%
2023/05/310.127.0500.0027.250.12960.03%
2023/05/300.127.2800.0027.250.12940.02%
2023/05/290.127.4300.0027.600.12970.02%
2023/05/26027.5000.0027.8502910.01%
2023/05/250.127.4500.0027.800.12900.04%
2023/05/240.127.61027.2027.7502860.02%
2023/05/231.127.2200.0027.451.12820.39%
2022/07/2900.000.622.8522.90-0.6202-0.30%
2022/07/2700.00023.0022.8001990.00%
2022/07/2600.000.123.0522.80-0.1199-0.05%
2022/07/2200.00122.8022.85-1202-0.49%
2022/07/010.122.4800.0022.450.12160.02%
2022/06/24023.0500.0023.1002030.01%
2022/06/230.123.0200.0022.900.12080.04%
2022/06/210.123.0000.0023.000.12060.02%
2022/06/10023.5000.0023.5002090.01%
2022/06/07023.6000.0023.7002160.01%
2022/06/01024.0000.0024.1502280.01%
2022/05/31023.7500.0023.7502320.01%
2022/05/300.123.5800.0023.600.12560.03%
2022/05/13023.1000.0023.0502680.01%
2022/05/101.123.2100.0023.851.12710.39%
2022/05/090.323.2000.0023.100.32640.09%
2021/03/1900.00122.5522.50-1896-0.11%
2021/03/10120.3000.0020.5015600.18%
2019/12/3100.00118.8518.85-1436-0.23%
2019/09/0500.004017.6917.70-40523-7.64%
2019/08/3000.00618.1017.85-6521-1.15%
2019/08/28117.1000.0017.2515100.20%
2019/08/131216.6300.0016.55124722.54%
2019/07/313417.1300.0017.10344876.97%
2019/07/2600.00116.7516.75-1481-0.21%
2019/06/25119.4000.0019.4515170.19%
2019/02/1400.00216.0016.15-2182-1.10%
2019/01/09215.7000.0015.7522140.93%
2018/12/1300.00116.6516.75-1313-0.32%
2018/12/12116.8000.0016.8013190.31%
2018/09/0400.00118.7518.75-11,432-0.07%
2018/07/1200.00221.6521.35-22,399-0.08%
2018/07/11422.41122.3522.3532,3870.13%
2018/07/06120.95121.1521.2002,3820.00%
2018/06/2700.00723.9923.80-72,295-0.30%
2018/06/2500.00123.1523.95-12,189-0.05%
2018/06/1500.00322.9722.75-31,928-0.16%
2018/06/14422.6800.0022.3541,8840.21%
2018/06/13223.33223.2823.3501,8070.00%
2018/06/12523.80323.9023.8521,7440.11%
2018/06/11223.95123.6023.6011,6770.06%
2018/06/08423.8100.0023.5041,6200.25%
2018/06/0500.00220.7020.75-21,093-0.18%
2018/05/31220.2300.0020.2529440.21%
2018/05/2300.001.218.2718.40-1.2652-0.18%
亞昕法說會／工期影響、交屋遞延 今明兩年營運「先蹲後跳」UDN聯合新聞網－8天前
亞昕（5213）今年前三季有總銷10億元「亞昕一緒」貢獻，亞昕13日在法說會中表示，第4季在「亞昕昕上城」、「亞昕淳白」......詳全文
營建業第4季迎入帳高峰期UDN聯合新聞網－2024/09/13
房貸鬧錢荒衝擊房市，但營建族群交屋大致排定，相對有支撐，包括興富發（2542）、長虹、遠雄、亞昕等第4季可望迎來全年的入......詳全文
亞昕營收／上半年每股虧損0.22元 公司：完工個案集中在下半年UDN聯合新聞網－2024/08/06
亞昕（5213）6日公告，第2季稅後虧損1.05億元，每股稅後虧損0.2元；累計今年上半年稅後虧損1.15億元，每股稅後......詳全文
亞昕 相關文章
亞昕 相關影音