立凱-KY (5227)-美好-台南券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.55
漲跌
▲0.10
漲幅
+0.25%
成交量
101張
產業
上櫃電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	41.45	41.50	-1	297	-0.34%
2024/05/27	0	0.00	4	37.30	37.75	-4	275	-1.45%
2024/05/16	4	36.50	0	0.00	36.35	4	274	1.46%
2024/04/22	0	0.00	1	34.80	34.30	-1	246	-0.41%
2024/04/12	1	39.20	0.5	40.15	39.60	0.5	213	0.23%
2024/04/10	0	0.00	1	44.05	42.70	-1	205	-0.49%
2024/04/09	1	39.30	1	43.45	43.45	0	198	0.00%
2024/03/13	1	40.50	0	0.00	40.20	1	180	0.56%
2023/12/15	0.1	48.50	0	0.00	48.20	0.1	222	0.05%
2023/10/03	0.2	53.90	0	0.00	53.50	0.2	320	0.05%
2023/09/28	0	54.80	0	0.00	54.60	0	320	0.00%
2023/09/19	0.1	56.30	0	0.00	54.30	0.1	326	0.02%
2023/09/18	0.2	57.00	0	0.00	56.90	0.2	324	0.06%
2023/09/12	1	53.20	0	0.00	54.00	1	308	0.32%
2023/09/11	0	0.00	1	49.25	49.15	-1	292	-0.34%
2023/07/20	0	0.00	2	63.20	63.00	-2	819	-0.24%
2023/07/13	1	65.00	0	0.00	65.20	1	984	0.10%
2023/05/17	0	0.00	1	75.20	75.00	-1	1,062	-0.09%
2023/05/11	1	72.90	0	0.00	73.10	1	917	0.11%
2023/05/10	0	0.00	1	74.90	74.90	-1	893	-0.11%
2023/05/04	1	72.80	0	0.00	72.80	1	838	0.12%
2023/04/25	0	0.00	1	68.70	70.40	-1	756	-0.13%
2023/04/21	1	68.20	0	0.00	68.20	1	730	0.14%
2022/12/08	0	0.00	1	69.40	69.90	-1	1,726	-0.06%
2022/11/30	1	74.90	0	0.00	74.70	1	1,649	0.06%
2022/11/17	0	0.00	1	77.00	76.90	-1	1,566	-0.06%
2022/11/15	1	75.00	4	75.05	74.50	-3	1,541	-0.19%
2022/11/14	4	74.90	0	0.00	75.20	4	1,527	0.26%
2022/11/11	0	0.00	2	74.25	74.10	-2	1,505	-0.13%
2022/11/09	2	78.50	0	0.00	78.60	2	1,402	0.14%
2022/09/14	0.1	52.00	0	0.00	52.00	0.1	767	0.01%
2022/09/13	0	0.00	1	53.00	52.90	-1	775	-0.13%
2022/09/06	1.1	51.40	0	0.00	51.00	1.1	926	0.12%
2022/09/05	0.2	54.00	0	0.00	53.50	0.2	944	0.02%
2022/08/17	0	0.00	1	53.70	54.40	-1	1,036	-0.10%
2022/08/16	1.1	53.75	0	0.00	53.20	1.1	1,070	0.10%
2022/08/05	0.2	52.30	0	0.00	52.00	0.2	1,204	0.02%
2022/06/20	2	72.10	0	0.00	69.10	2	1,045	0.19%
2022/05/19	0	0.00	2	74.00	77.70	-2	921	-0.22%
2022/04/25	2	67.50	0	0.00	68.50	2	1,172	0.17%
2022/04/21	0	0.00	1	75.00	76.00	-1	1,236	-0.08%
2022/04/20	0	0.00	2	71.60	74.00	-2	1,222	-0.16%
2022/04/19	3	67.23	0	0.00	67.30	3	1,222	0.25%
2022/04/15	0	0.00	1	67.60	67.60	-1	1,245	-0.08%
2022/03/29	1	81.70	0	0.00	81.60	1	1,707	0.06%
2022/03/23	0	0.00	0.7	85.20	86.10	-0.7	1,712	-0.04%
2022/03/15	0	0.00	1	86.00	86.00	-1	1,934	-0.05%
2022/03/14	2	87.10	0	0.00	87.10	2	1,965	0.10%
2022/03/09	1	79.40	0	0.00	80.50	1	1,995	0.05%
2022/02/10	0	0.00	20	87.07	86.10	-20	3,043	-0.66%
2022/02/09	20	89.60	21	82.06	87.70	-1	3,228	-0.03%
2022/02/08	21	83.14	0	0.00	82.90	21	3,397	0.62%
2022/02/07	0	0.00	20	81.55	81.80	-20	3,434	-0.58%
2022/01/26	20	85.00	0	0.00	83.50	20	3,518	0.57%
2022/01/21	0	0.00	22	92.60	92.00	-22	3,545	-0.62%
2022/01/05	2	99.90	0	0.00	98.10	2	3,464	0.06%
2021/12/29	2	96.90	0	0.00	96.10	2	3,397	0.06%
2021/12/28	18	98.32	10	91.21	100.00	8	3,331	0.24%
2021/12/24	10	78.04	0	0.00	83.00	10	3,173	0.32%
2021/12/20	0	0.00	1	68.60	70.90	-1	3,191	-0.03%
2021/12/17	1	70.80	0	0.00	70.10	1	3,180	0.03%
2021/12/16	0	0.00	10	74.00	73.00	-10	3,173	-0.32%
2021/12/15	1	76.70	18	76.28	76.00	-17	3,146	-0.54%
2021/12/14	27	77.57	0	0.00	80.00	27	3,115	0.87%
2021/11/30	1	43.75	0	0.00	43.05	1	2,974	0.03%
2021/11/26	0.1	38.90	0	0.00	38.25	0.1	2,884	0.00%
2021/11/25	0.1	43.30	0.1	43.50	41.00	0	2,878	0.00%
2021/11/23	0.1	46.80	0	0.00	45.10	0.1	3,023	0.00%
2021/11/16	0	0.00	20	48.48	48.60	-20	2,934	-0.68%
2021/11/02	0	0.00	1.4	44.16	42.85	-1.4	2,884	-0.05%
2021/11/01	0	0.00	20	47.51	47.55	-20	2,887	-0.69%
2021/10/29	20	45.20	2	45.58	45.95	18	2,821	0.64%
2021/10/28	0	0.00	1	38.20	42.75	-1	2,637	-0.04%
2021/10/27	10	38.80	0	0.00	38.90	10	2,445	0.41%
2021/10/26	0	0.00	2	35.40	35.40	-2	2,259	-0.09%
2021/10/25	10	32.10	0	0.00	32.20	10	2,222	0.45%
2021/10/21	0	0.00	1	29.75	29.75	-1	2,142	-0.05%
2021/10/20	2	28.85	0	0.00	28.60	2	2,136	0.09%
2021/10/19	0	0.00	2	29.20	29.40	-2	2,137	-0.09%
2021/10/13	2	26.00	0	0.00	25.25	2	2,119	0.09%
2021/10/08	1	27.75	0	0.00	27.20	1	2,124	0.05%
2021/09/23	0	0.00	1	29.65	28.65	-1	2,401	-0.04%
2021/09/22	1	28.90	0	0.00	29.00	1	2,401	0.04%
2021/08/30	1	33.15	0	0.00	32.20	1	2,343	0.04%
2021/08/27	0	0.00	1	34.45	33.80	-1	2,273	-0.04%
2021/08/26	0	0.00	1	31.55	31.55	-1	2,125	-0.05%
2021/08/16	0	0.00	1	28.60	28.60	-1	1,931	-0.05%
2021/08/13	0	0.00	2	28.28	28.70	-2	1,948	-0.10%
2021/08/10	1	34.55	0	0.00	34.55	1	1,892	0.05%
2021/08/09	5	38.49	0	0.00	38.35	5	1,894	0.26%
2021/08/06	1	31.80	1	31.45	35.20	0	1,755	0.00%
2021/08/05	2	29.20	0.6	30.15	32.00	1.4	1,647	0.09%
2021/08/04	0	0.00	14.6	29.05	29.15	-14.6	1,575	-0.93%
2021/07/29	1	24.40	0	0.00	25.10	1	1,523	0.07%
2021/07/26	3	26.55	0	0.00	25.50	3	1,529	0.20%
2021/07/22	5	28.20	9	29.60	28.50	-4	1,506	-0.27%
2021/07/21	8	27.14	0	0.00	29.50	8	1,490	0.54%
2021/07/20	0	0.00	3	26.70	26.85	-3	1,455	-0.21%
2021/07/19	4	25.68	6	27.19	27.20	-2	1,468	-0.14%
2021/07/13	8	26.25	0	0.00	25.45	8	1,631	0.49%
2021/07/12	2	27.00	0	0.00	27.00	2	1,617	0.12%
2021/07/09	1	25.05	0	0.00	24.55	1	1,589	0.06%
2021/07/08	0	0.00	1.6	23.83	24.65	-1.6	1,563	-0.10%
2021/07/05	0	0.00	5	20.20	20.20	-5	1,358	-0.37%
2021/07/01	1	16.75	0	0.00	16.75	1	1,339	0.07%
2021/06/29	2	18.15	0	0.00	18.20	2	1,338	0.15%
2021/06/28	0	0.00	5	19.50	19.00	-5	1,348	-0.37%
2021/06/03	15	11.55	0	0.00	10.60	15	1,506	1.00%
2021/03/09	0	0.00	3	10.40	10.40	-3	1,114	-0.27%
2021/03/05	1	12.80	0	0.00	12.80	1	1,114	0.09%
2021/02/17	0	0.00	0	14.15	14.00	0	1,438	0.00%
2020/12/30	1	17.00	0	0.00	16.65	1	1,757	0.06%
2020/12/28	2	15.75	0	0.00	17.10	2	1,571	0.13%
2020/11/26	0	0.00	2	16.80	16.65	-2	2,397	-0.08%
2020/11/25	2	17.40	0	0.00	17.20	2	2,353	0.08%
2020/10/22	0	0.00	1	14.30	13.95	-1	1,915	-0.05%
2020/10/21	1	14.10	1	14.20	14.10	0	1,923	0.00%
2020/10/20	1	14.20	1	14.35	14.30	0	1,939	0.00%
2020/10/19	1	14.15	1	14.15	14.05	0	1,952	0.00%
2020/10/16	1	14.25	1	14.25	14.25	0	1,951	0.00%
2020/10/15	1	14.10	1	14.30	14.10	0	1,941	0.00%
2020/10/14	1	14.25	1	14.25	14.30	0	1,934	0.00%
2020/10/13	1	13.80	0	0.00	13.80	1	1,924	0.05%
2020/09/21	0	0.00	1	16.20	15.85	-1	1,842	-0.05%
2020/09/15	0	0.00	1	17.45	17.20	-1	1,759	-0.06%
2020/09/10	0	0.00	1	16.85	16.05	-1	1,638	-0.06%
2020/09/08	1	14.90	1	15.20	16.00	0	1,521	0.00%
2020/09/07	3	16.78	1	16.50	16.50	2	1,493	0.13%
2020/09/04	1	15.10	1	17.00	17.05	0	1,428	0.00%
2020/09/01	0	0.00	3	12.80	12.85	-3	1,140	-0.26%
2020/08/28	1	12.05	0	0.00	12.10	1	1,116	0.09%
2020/08/18	0	0.00	1	12.25	12.25	-1	1,079	-0.09%
2020/08/10	2	12.55	0	0.00	12.60	2	1,034	0.19%
2020/08/04	0	0.00	3	13.92	13.85	-3	991	-0.30%
2020/07/31	3	14.35	0	0.00	14.20	3	996	0.30%
2020/07/30	1	13.80	0	0.00	14.30	1	997	0.10%
2020/07/09	0	0.00	2	16.50	16.15	-2	975	-0.21%
2020/06/22	1	17.90	0	0.00	17.90	1	1,014	0.10%
2020/06/09	0	0.00	155	10.73	10.30	-155	1,027	-15.09%	大賣/鉅額交易
2020/06/08	0	0.00	147	10.46	10.30	-147	1,029	-14.27%	大賣/鉅額交易
2020/06/05	3	10.90	0	0.00	10.85	3	1,021	0.29%
2020/06/04	0	0.00	2	11.10	10.85	-2	1,048	-0.19%
2020/06/01	3	10.20	0	0.00	10.15	3	1,059	0.28%
2020/04/16	2	8.90	0	0.00	8.88	2	1,573	0.13%
2020/03/23	30	6.31	0	0.00	7.12	30	1,530	1.96%
2020/03/19	50	7.34	0	0.00	7.34	50	1,489	3.36%
2020/03/18	54	8.41	0	0.00	8.15	54	1,477	3.66%
2020/03/17	46	9.07	0	0.00	9.05	46	1,455	3.16%
2020/03/16	50	9.84	0	0.00	9.60	50	1,444	3.46%
2020/03/10	3	11.37	0	0.00	11.85	3	1,356	0.22%
2020/03/03	3	14.57	0	0.00	14.20	3	1,187	0.25%
2020/02/21	0	0.00	1	16.80	16.80	-1	734	-0.14%
2020/02/19	0	0.00	5	16.20	16.25	-5	569	-0.88%
2020/02/06	2	14.93	0	0.00	15.00	2	561	0.36%
2020/01/20	4	15.75	0	0.00	15.85	4	722	0.55%
2020/01/06	2	15.35	0	0.00	15.35	2	755	0.26%
2019/12/12	0	0.00	2	14.75	14.70	-2	850	-0.24%
2019/12/03	2	14.35	0	0.00	14.50	2	965	0.21%
2019/11/04	1	15.95	0	0.00	15.90	1	1,427	0.07%
2019/11/01	0	0.00	2	16.05	16.10	-2	1,425	-0.14%
2019/10/31	0	0.00	1	16.10	16.05	-1	1,422	-0.07%
2019/10/29	0	0.00	2	16.18	15.95	-2	1,391	-0.14%
2019/10/28	1	16.30	0	0.00	16.80	1	1,343	0.07%
2019/10/22	0	0.00	2	14.53	14.50	-2	1,177	-0.17%
2019/09/25	0	0.00	2	14.85	14.80	-2	1,107	-0.18%
2019/09/16	1	14.55	0	0.00	14.50	1	1,042	0.10%
2019/09/06	2	14.65	0	0.00	14.65	2	939	0.21%
2019/09/05	2	14.60	0	0.00	14.65	2	916	0.22%
2019/08/30	0	0.00	2	13.50	13.65	-2	778	-0.26%
2019/08/26	0.4	13.35	0	0.00	13.15	0.4	714	0.06%
2019/08/22	4	13.75	0	0.00	13.55	4	677	0.59%
2019/08/20	10	13.28	1	13.65	13.45	9	599	1.50%
2019/08/19	1	14.75	0	0.00	14.70	1	414	0.24%
2019/08/14	1	14.65	0	0.00	14.40	1	415	0.24%
2019/08/13	10	14.55	0	0.00	14.80	10	414	2.41%
2019/08/12	11	15.00	0	0.00	15.05	11	410	2.68%
2019/08/08	20	15.40	0	0.00	15.45	20	405	4.93%
2019/08/05	0	0.00	1	14.60	14.60	-1	340	-0.29%
2019/07/16	0	0.00	1	16.75	16.85	-1	524	-0.19%
2019/07/09	1	17.00	0	0.00	17.20	1	658	0.15%
2019/07/08	1	17.90	0	0.00	17.65	1	688	0.15%
2019/07/05	2	18.90	2	18.83	18.80	0	697	0.00%
2019/06/21	0	0.00	1	18.10	18.15	-1	768	-0.13%
2019/06/11	3	18.25	0	0.00	18.60	3	789	0.38%
2019/06/06	0	0.00	1	18.75	18.40	-1	787	-0.13%
2019/06/05	0	0.00	5	18.22	18.10	-5	785	-0.64%
2019/06/03	0	0.00	2	17.30	17.45	-2	806	-0.25%
2019/05/15	2	18.90	0	0.00	18.60	2	892	0.22%
2019/05/09	0	0.00	2	19.05	18.70	-2	886	-0.23%
2019/04/23	0	0.00	1	21.20	21.30	-1	840	-0.12%
2019/04/19	1	19.85	0	0.00	19.95	1	771	0.13%
2019/04/18	1	20.15	0	0.00	20.00	1	772	0.13%
2019/04/17	0	0.00	1	20.95	21.10	-1	748	-0.13%
2019/03/08	2	16.45	0	0.00	16.55	2	973	0.21%
2019/03/07	1	16.85	0	0.00	16.70	1	970	0.10%
2019/02/18	1	18.00	0	0.00	18.05	1	882	0.11%
2019/01/22	1	17.30	0	0.00	17.50	1	816	0.12%
2019/01/21	2	18.18	0	0.00	17.65	2	808	0.25%
2019/01/15	2	18.80	0	0.00	18.75	2	773	0.26%
2019/01/11	2	19.55	0	0.00	19.40	2	755	0.26%
2019/01/09	1	18.90	0	0.00	18.85	1	721	0.14%
2019/01/04	1	18.40	0	0.00	18.90	1	697	0.14%
2019/01/02	0	0.00	1	19.35	19.65	-1	676	-0.15%
2018/12/28	1	18.50	0	0.00	18.95	1	645	0.15%
2018/12/27	0	0.00	1	18.50	18.55	-1	643	-0.16%
2018/12/25	1	18.95	0	0.00	19.20	1	608	0.16%
2018/12/22	0	0.00	4	19.59	19.95	-4	548	-0.73%
2018/12/19	2	17.15	0	0.00	17.35	2	488	0.41%
2018/12/14	2	17.33	0	0.00	17.30	2	477	0.42%
2018/12/12	0	0.00	4	17.70	17.85	-4	422	-0.95%
2018/12/11	0	0.00	2	17.20	17.50	-2	401	-0.50%
2018/12/10	2	17.40	0	0.00	17.50	2	360	0.55%
2018/06/13	4	21.60	0	0.00	21.45	4	358	1.12%
2018/02/06	0	0.00	1	22.85	21.30	-1	501	-0.20%