華容 (5328)-美好-台南券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.40
漲跌
▲0.20
漲幅
+1.41%
成交量
668張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	6	14.28	0	0.00	14.20	6	680	0.88%
2024/05/31	0	0.00	5	15.25	14.80	-5	778	-0.64%
2024/05/29	2	15.00	0	0.00	14.95	2	797	0.25%
2024/05/24	5	14.45	0	0.00	14.55	5	898	0.56%
2024/05/03	1	15.10	0	0.00	14.65	1	1,107	0.09%
2024/02/05	2	15.05	0	0.00	14.85	2	4,565	0.04%
2024/02/02	0	0.00	2	15.25	15.25	-2	4,550	-0.04%
2024/01/23	2	15.95	0	0.00	15.95	2	4,556	0.04%
2024/01/19	7	16.11	5	16.17	16.30	2	4,492	0.04%
2024/01/18	3	16.42	5	16.62	16.60	-2	4,423	-0.05%
2024/01/17	0	0.00	2	16.05	15.70	-2	4,237	-0.05%
2024/01/02	4	15.98	4	16.04	16.00	0	3,947	0.00%
2023/12/21	0	0.00	1	16.20	16.15	-1	3,873	-0.03%
2023/12/13	2	16.60	0	0.00	16.50	2	3,589	0.06%
2023/12/07	0	0.00	1	17.20	17.05	-1	3,384	-0.03%
2023/12/01	1	18.10	0	0.00	18.55	1	2,690	0.04%
2023/11/30	0	0.00	1	17.50	17.50	-1	1,760	-0.06%
2023/11/03	1	14.15	0	0.00	13.70	1	1,061	0.09%
2023/10/19	0	0.00	1	13.00	13.10	-1	1,126	-0.09%
2023/09/19	1	15.15	0	0.00	14.75	1	1,340	0.07%
2023/07/07	0	0.00	1	14.55	14.45	-1	1,855	-0.05%
2023/06/27	0	0.00	10	14.34	14.25	-10	2,038	-0.49%
2023/05/31	0	0.00	1	16.20	16.10	-1	1,673	-0.06%
2023/05/30	11	15.69	0	0.00	15.80	11	1,622	0.68%
2023/04/11	0	0.00	3	14.65	14.65	-3	645	-0.46%
2023/03/23	0	0.00	1	11.50	11.55	-1	354	-0.28%
2023/03/09	0	0.00	3	11.40	11.75	-3	325	-0.92%
2023/03/02	0	0.00	1	11.15	11.30	-1	298	-0.34%
2023/02/21	0	0.00	1	11.80	11.60	-1	272	-0.37%
2023/02/16	2	11.20	0	0.00	11.55	2	227	0.88%
2022/11/25	2	9.84	0	0.00	9.86	2	133	1.50%
2022/08/29	1	10.20	0	0.00	10.20	1	226	0.44%
2022/05/04	1	11.35	0	0.00	11.20	1	398	0.25%
2022/04/22	0	0.00	1	12.05	11.95	-1	468	-0.21%
2022/02/22	1	13.35	0	0.00	13.35	1	1,196	0.08%
2022/02/14	1	13.75	0	0.00	13.70	1	1,245	0.08%
2022/02/11	1	14.15	0	0.00	14.10	1	1,245	0.08%
2022/01/19	0	0.00	6	14.80	14.80	-6	1,352	-0.44%
2022/01/13	0	0.00	3	14.90	14.95	-3	1,328	-0.23%
2022/01/12	3	15.20	0	0.00	15.05	3	1,322	0.23%
2022/01/11	0	0.00	1	14.95	15.15	-1	1,252	-0.08%
2022/01/10	1	14.80	0	0.00	14.80	1	1,208	0.08%
2021/12/30	0	0.00	1	14.85	14.80	-1	1,378	-0.07%
2021/12/27	0	0.00	1	14.65	14.60	-1	1,409	-0.07%
2021/12/22	0	0.00	0	14.40	14.30	0	1,464	0.00%
2021/12/10	1	14.60	0	0.00	14.60	1	1,816	0.06%
2021/12/01	0	0.00	1	14.85	14.80	-1	2,204	-0.05%
2021/11/26	1	14.65	0	0.00	14.50	1	2,473	0.04%
2021/11/22	0	0.00	1	15.25	15.35	-1	2,596	-0.04%
2021/11/19	7	15.35	7	15.05	15.05	0	2,651	0.00%
2021/11/12	1	14.80	0	0.00	14.75	1	2,751	0.04%
2021/11/05	0	0.00	5	15.05	15.10	-5	2,896	-0.17%
2021/10/19	0	0.00	1	15.35	15.30	-1	3,959	-0.03%
2021/10/07	2	15.70	0	0.00	15.30	2	4,962	0.04%
2021/09/27	5	17.10	0	0.00	17.15	5	5,679	0.09%
2021/09/16	0	0.00	5	17.30	17.10	-5	6,082	-0.08%
2021/09/13	5	16.50	0	0.00	16.55	5	5,843	0.09%
2021/08/27	2	16.10	3	15.85	15.70	-1	5,225	-0.02%
2021/08/25	3	15.60	0	0.00	15.50	3	5,135	0.06%
2021/08/19	0	0.00	3	15.40	15.10	-3	5,009	-0.06%
2021/08/18	3	15.80	0	0.00	16.05	3	4,987	0.06%
2021/08/13	0	0.00	2	17.05	16.50	-2	4,956	-0.04%
2021/08/10	0	0.00	4	16.90	16.85	-4	4,837	-0.08%
2021/08/06	0	0.00	2	18.50	18.00	-2	4,739	-0.04%
2021/08/04	2	17.75	2	17.60	17.40	0	4,460	0.00%
2021/08/03	4	18.05	0	0.00	17.50	4	4,442	0.09%
2021/08/02	3	17.45	4	17.73	17.85	-1	4,400	-0.02%
2021/07/30	0	0.00	2	16.55	16.55	-2	4,283	-0.05%
2021/07/28	0	0.00	1	16.55	16.55	-1	4,271	-0.02%
2021/07/27	2	17.98	1	17.60	17.20	1	4,233	0.02%
2021/07/26	1	17.65	1	18.10	17.75	0	4,176	0.00%
2021/07/23	1	17.45	0	0.00	17.45	1	4,114	0.02%
2021/07/22	23	18.87	25	19.36	18.00	-2	3,973	-0.05%
2021/07/21	6	17.35	0	0.00	17.95	6	3,414	0.18%
2021/07/13	0	0.00	10	17.30	16.90	-10	3,282	-0.30%
2021/07/12	5	17.84	0	0.00	17.60	5	3,218	0.16%
2021/07/07	0	0.00	5	17.20	16.85	-5	2,740	-0.18%
2021/07/06	7	16.04	0	0.00	16.05	7	2,417	0.29%
2021/07/01	12	16.95	5	16.63	15.75	7	2,693	0.26%
2021/06/30	0	0.00	3	15.55	15.55	-3	2,369	-0.13%
2021/06/29	10	14.03	105	13.92	14.15	-95	2,363	-4.02%	大賣/
2021/06/28	100	13.09	0	0.00	13.20	100	2,286	4.37%
2021/05/21	1	12.90	0	0.00	12.95	1	3,280	0.03%
2021/05/05	1	15.10	0	0.00	14.85	1	3,310	0.03%
2021/04/22	3	16.15	0	0.00	15.90	3	3,450	0.09%
2021/04/20	0	0.00	2	17.25	17.40	-2	3,404	-0.06%
2021/04/19	2	17.63	0	0.00	17.85	2	3,458	0.06%
2021/04/09	0	0.00	1	17.75	17.25	-1	3,531	-0.03%
2021/04/07	0	0.00	2	17.60	17.60	-2	3,426	-0.06%
2021/04/06	1	15.40	0	0.00	16.00	1	3,349	0.03%
2021/03/25	1	14.70	0	0.00	14.65	1	3,496	0.03%
2021/03/23	0	0.00	1	15.60	15.20	-1	3,417	-0.03%
2021/03/22	1	15.65	0	0.00	16.40	1	3,290	0.03%
2021/01/15	0	0.00	20	13.35	13.00	-20	2,464	-0.81%
2021/01/11	20	14.70	3	14.65	14.70	17	2,235	0.76%
2020/12/28	0	0.00	1	13.55	13.55	-1	1,552	-0.06%
2020/12/24	3	11.25	0	0.00	11.25	3	1,315	0.23%
2020/12/14	0	0.00	3	11.15	11.00	-3	1,254	-0.24%
2020/12/10	0	0.00	1	10.90	10.50	-1	1,186	-0.08%
2020/12/09	0	0.00	3	11.37	11.15	-3	1,153	-0.26%
2020/11/24	1	9.25	0	0.00	10.00	1	923	0.11%
2020/11/16	1	8.90	0	0.00	8.85	1	840	0.12%
2020/09/29	0	0.00	1	8.81	8.80	-1	1,144	-0.09%
2020/09/24	2	8.80	0	0.00	8.80	2	1,155	0.17%
2020/08/19	0	0.00	1	8.68	8.45	-1	827	-0.12%
2020/08/18	1	8.64	0	0.00	8.62	1	821	0.12%
2020/04/23	0	0.00	44	8.17	8.10	-44	1,032	-4.26%
2020/04/07	40	6.47	0	0.00	6.85	40	1,246	3.21%
2020/03/18	5	5.88	2	6.04	5.90	3	1,679	0.18%
2020/02/14	0	0.00	1	9.52	9.64	-1	1,507	-0.07%
2020/02/12	0	0.00	1	9.68	9.80	-1	1,476	-0.07%
2020/02/11	1	9.82	0	0.00	9.82	1	1,459	0.07%
2020/01/31	1	8.41	0	0.00	8.82	1	1,239	0.08%
2020/01/02	0	0.00	3	10.35	10.50	-3	853	-0.35%
2019/12/31	4	10.56	0	0.00	10.55	4	829	0.48%
2019/12/27	0	0.00	5	10.10	10.25	-5	753	-0.66%
2019/12/26	0	0.00	2	10.30	10.30	-2	705	-0.28%
2019/12/25	2	9.81	0	0.00	9.86	2	548	0.36%
2019/07/18	0	0.00	1	7.37	7.38	-1	299	-0.33%
2019/07/08	0	0.00	1	7.57	7.58	-1	333	-0.30%
2019/07/04	1	7.85	0	0.00	7.80	1	343	0.29%
2019/05/07	10	8.57	0	0.00	8.56	10	562	1.78%
2019/04/16	0	0.00	3.2	8.93	9.00	-3.2	544	-0.58%
2019/04/12	0	0.00	1	9.09	8.93	-1	544	-0.18%
2019/04/10	1	9.02	0	0.00	8.95	1	536	0.19%
2019/04/09	0	9.12	0	0.00	9.15	0	530	0.00%
2019/02/25	0	0.00	3	9.79	9.72	-3	661	-0.45%
2019/02/21	0	0.00	1	9.74	9.80	-1	662	-0.15%
2018/12/10	1	9.93	0	0.00	9.82	1	959	0.10%
2018/10/31	1	9.10	0	0.00	9.30	1	1,439	0.07%
2018/10/16	1	11.05	0	0.00	11.25	1	2,173	0.05%
2018/09/07	1	14.60	0	0.00	13.80	1	4,467	0.02%
2018/08/27	0	0.00	1	16.05	16.05	-1	5,777	-0.02%
2018/08/23	1	14.65	0	0.00	14.65	1	5,905	0.02%
2018/08/21	1	15.25	0	0.00	15.30	1	6,237	0.02%
2018/08/16	0	0.00	3	15.30	15.55	-3	6,390	-0.05%
2018/08/15	3	15.40	0	0.00	15.20	3	6,420	0.05%
2018/08/08	0	0.00	2	17.15	17.20	-2	6,397	-0.03%
2018/08/07	2	17.80	0	0.00	17.65	2	6,377	0.03%
2018/07/24	0	0.00	1	19.25	19.35	-1	6,146	-0.02%
2018/07/18	1	18.35	10	17.50	17.50	-9	5,711	-0.16%
2018/07/17	1	17.75	0	0.00	17.85	1	5,631	0.02%
2018/07/16	2	19.05	0	0.00	19.00	2	5,526	0.04%
2018/07/11	1	19.50	4	20.63	19.70	-3	5,317	-0.06%
2018/07/10	3	20.37	0	0.00	20.10	3	5,227	0.06%
2018/07/05	0	0.00	10	23.35	22.80	-10	4,869	-0.21%
2018/07/03	21	25.18	2	25.43	25.20	19	4,483	0.42%
2018/07/02	0	0.00	1	23.00	23.30	-1	4,120	-0.02%
2018/06/29	0	0.00	3	23.30	21.20	-3	3,941	-0.08%
2018/06/28	3	22.10	0	0.00	22.30	3	3,839	0.08%
2018/06/26	0	0.00	3	18.90	20.30	-3	3,717	-0.08%
2018/06/22	3	18.60	0	0.00	18.60	3	3,629	0.08%
2018/06/21	0	0.00	1	19.20	19.20	-1	3,620	-0.03%
2018/06/20	0	0.00	3	18.90	18.80	-3	3,602	-0.08%
2018/06/15	2	19.68	0	0.00	20.90	2	3,599	0.06%
2018/06/14	4	20.85	1	20.75	20.75	3	3,528	0.09%
2018/06/13	0	0.00	11	22.98	23.00	-11	3,397	-0.32%
2018/06/11	0	0.00	4	19.10	19.10	-4	2,959	-0.14%
2018/06/08	2	16.90	1	17.40	17.40	1	2,778	0.04%
2018/06/07	13	15.20	1	15.80	15.85	12	2,491	0.48%
2018/06/01	2	13.20	0	0.00	13.05	2	2,045	0.10%
2018/05/29	0	0.00	1	12.95	13.35	-1	1,803	-0.06%
2018/05/28	0	0.00	4	12.14	12.15	-4	1,689	-0.24%
2018/05/25	3	11.15	0	0.00	11.05	3	1,551	0.19%
2018/05/23	0	0.00	3	10.80	10.80	-3	1,496	-0.20%
2018/05/22	3	10.75	2	11.30	11.30	1	1,417	0.07%
2018/05/17	2	10.00	3	10.10	10.20	-1	1,304	-0.08%
2018/05/14	3	11.40	0	0.00	11.10	3	1,260	0.24%
2018/05/10	0	0.00	2	11.20	11.20	-2	1,135	-0.18%
2018/04/12	0	0.00	2.6	10.02	10.15	-2.6	1,265	-0.21%
2018/03/09	1	10.60	0	0.00	10.65	1	1,460	0.07%
2018/03/02	0	0.00	2	10.60	10.75	-2	1,595	-0.13%
2018/01/30	3	10.03	0	0.00	10.00	3	1,748	0.17%
2018/01/22	1	10.60	0	0.00	10.90	1	2,671	0.04%
2018/01/17	1	10.45	0	0.00	10.50	1	3,024	0.03%
2018/01/04	0	0.00	2	12.25	12.25	-2	2,806	-0.07%