國眾 (5410)-美好-台南券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
38.25
漲跌
▼1.00
漲幅
-2.55%
成交量
1,005張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.2	36.55	36.40	-0.2	461	-0.05%
2024/04/18	0	0.00	3	36.40	36.20	-3	445	-0.67%
2024/04/16	0	0.00	1	36.40	36.25	-1	432	-0.23%
2024/04/01	0	34.50	0	0.00	34.35	0	358	0.00%
2024/01/30	0	0.00	20	33.30	33.25	-20	373	-5.36%
2024/01/04	1	34.20	0	0.00	33.70	1	336	0.30%
2023/08/17	5	31.80	0	0.00	32.25	5	690	0.72%
2023/08/14	0.2	31.90	0	0.00	31.80	0.2	716	0.03%
2023/07/27	0	0.00	13	35.11	34.80	-13	714	-1.82%
2023/07/17	6	34.83	0	0.00	34.70	6	562	1.07%
2023/06/12	10	33.50	0	0.00	31.90	10	695	1.44%
2023/06/09	0	0.00	2	35.50	35.35	-2	613	-0.33%
2023/04/24	0	0.00	2	35.50	35.50	-2	1,077	-0.19%
2023/04/21	0	0.00	1	35.30	35.05	-1	1,082	-0.09%
2023/04/19	1	36.90	2	37.30	37.00	-1	1,097	-0.09%
2023/04/18	0	0.00	1	36.90	36.25	-1	1,099	-0.09%
2023/04/17	1	37.20	3	37.30	37.40	-2	1,085	-0.18%
2023/03/24	1	35.20	0	0.00	35.30	1	1,004	0.10%
2023/03/20	0	0.00	2	36.00	35.50	-2	1,083	-0.18%
2023/03/17	0	0.00	3	34.90	34.85	-3	1,054	-0.28%
2023/03/13	1	34.00	0	0.00	34.95	1	1,156	0.09%
2023/03/09	4	36.79	0	0.00	35.90	4	1,237	0.32%
2023/03/08	2	38.00	0	0.00	38.30	2	1,189	0.17%
2023/03/07	0	0.00	1	38.40	38.40	-1	1,210	-0.08%
2023/03/06	2	37.28	0	0.00	37.50	2	1,212	0.16%
2023/03/03	0	0.00	4	37.78	37.90	-4	1,304	-0.31%
2023/02/20	1	33.55	2	34.20	34.30	-1	1,817	-0.06%
2023/02/15	5	34.39	0	0.00	33.80	5	2,298	0.22%
2023/02/14	0	0.00	2.3	34.43	34.85	-2.3	2,351	-0.10%
2023/02/13	2	31.80	0	0.00	32.60	2	2,319	0.09%
2023/01/31	5	31.20	0	0.00	31.10	5	2,649	0.19%
2023/01/11	0	0.00	0.3	32.05	31.90	-0.3	2,806	-0.01%
2022/12/14	1	32.85	1	33.35	32.95	0	3,045	0.00%
2022/12/13	0	0.00	2	32.10	32.20	-2	3,029	-0.07%
2022/12/12	3	33.10	0	0.00	32.30	3	3,012	0.10%
2022/12/07	1	35.10	0	0.00	34.40	1	2,910	0.03%
2022/12/02	1	36.40	1	36.90	35.55	0	2,819	0.00%
2022/11/25	1	37.35	1	38.05	36.25	0	2,579	0.00%
2022/11/23	1	36.70	1	38.00	36.30	0	2,422	0.00%
2022/11/22	3	34.15	3	35.10	36.40	0	2,276	0.00%
2022/11/21	1	35.85	1	36.35	34.95	0	2,185	0.00%
2022/11/18	4	35.63	4	35.96	35.65	0	2,122	0.00%
2022/11/17	0	0.00	2	35.13	35.65	-2	1,963	-0.10%
2022/11/15	1	34.35	21	34.59	34.05	-20	1,724	-1.16%
2022/11/14	2	32.73	1	32.90	33.80	1	1,541	0.06%
2022/11/11	0	0.00	1	33.35	33.65	-1	1,380	-0.07%
2022/11/04	0	0.00	0.3	29.05	30.25	-0.3	937	-0.03%
2022/10/26	1	27.50	1	27.60	27.55	0	740	0.00%
2022/10/18	2	27.25	2	27.45	27.10	0	556	0.00%
2022/10/17	10	25.30	0	0.00	25.35	10	487	2.05%
2022/10/11	0	0.00	0.3	28.20	28.20	-0.3	210	-0.14%
2022/07/12	10	23.75	0	0.00	23.95	10	122	8.17%
2022/06/10	0	0.00	1	25.80	25.70	-1	202	-0.49%
2022/06/09	1	25.95	0	0.00	26.00	1	205	0.49%
2022/05/26	0	0.00	1	25.40	25.40	-1	236	-0.42%
2022/05/19	1	24.85	0	0.00	24.95	1	253	0.39%
2022/02/25	0	0.00	2	25.10	25.10	-2	772	-0.26%
2022/01/11	0	0.00	1	25.80	25.65	-1	757	-0.13%
2022/01/10	0.1	25.30	0	0.00	25.15	0.1	738	0.01%
2022/01/03	0.1	26.00	0	0.00	25.15	0.1	741	0.01%
2021/12/24	0	0.00	1	25.50	25.75	-1	739	-0.14%
2021/12/22	1	25.25	0	0.00	25.30	1	749	0.13%
2021/12/21	1	25.20	0	0.00	25.15	1	786	0.13%
2021/12/17	0.3	25.50	0	0.00	25.20	0.3	784	0.04%
2021/12/13	0.1	25.25	0	0.00	25.25	0.1	744	0.01%
2021/12/02	0.3	25.52	0	0.00	25.25	0.3	654	0.05%
2021/11/30	0	0.00	0.3	27.50	26.20	-0.3	496	-0.06%
2021/11/04	0	0.00	0.3	23.40	22.90	-0.3	248	-0.12%
2021/05/13	10	22.60	0	0.00	22.70	10	489	2.04%
2021/05/06	0	0.00	2	23.75	23.45	-2	437	-0.46%
2021/02/22	0	0.00	1	21.30	21.40	-1	243	-0.41%
2021/01/21	0	0.00	0	20.75	20.60	0	234	0.00%
2021/01/18	1	21.20	0	0.00	21.05	1	225	0.44%
2020/11/20	0	0.00	1	21.40	21.40	-1	211	-0.47%
2020/09/11	1	21.10	0	0.00	20.80	1	515	0.19%
2020/09/07	0	0.00	2	21.40	21.25	-2	523	-0.38%
2020/09/02	0	0.00	2	21.65	21.75	-2	540	-0.37%
2020/08/28	4	21.95	0	0.00	22.15	4	552	0.72%
2020/07/13	0	0.00	1	23.60	24.10	-1	459	-0.22%
2020/05/27	10	20.70	0	0.00	20.65	10	374	2.67%
2020/03/31	0	0.00	5	17.45	17.40	-5	296	-1.69%
2020/03/17	5	15.50	0	0.00	15.70	5	262	1.90%
2019/10/24	0	0.00	1	19.30	19.35	-1	276	-0.36%
2019/02/19	0	0.00	10	16.30	16.30	-10	170	-5.88%
2019/01/10	0	0.00	1	15.60	15.60	-1	166	-0.60%
2018/08/29	0	0.00	1	16.55	16.50	-1	1,385	-0.07%
2018/08/28	0	0.00	2	16.60	16.45	-2	1,389	-0.14%
2018/08/27	0	0.00	1	16.30	16.25	-1	1,387	-0.07%
2018/08/23	1	16.05	0	0.00	16.10	1	1,430	0.07%
2018/08/17	10	16.15	1	16.15	16.15	9	1,450	0.62%
2018/08/15	1	16.10	0	0.00	16.00	1	1,463	0.07%
2018/08/14	0	0.00	1	16.05	16.20	-1	1,507	-0.07%
2018/08/13	0	0.00	1	15.20	15.40	-1	1,513	-0.07%
2018/08/09	2	16.60	0	0.00	16.65	2	1,495	0.13%
2018/08/07	2	16.95	1	17.20	16.90	1	1,507	0.07%
2018/08/06	1	17.00	0	0.00	16.95	1	1,512	0.07%
2018/08/03	0	0.00	1	17.15	16.95	-1	1,532	-0.07%
2018/07/31	1	18.40	1	18.50	18.40	0	1,535	0.00%
2018/07/27	1	18.55	0	0.00	18.40	1	1,526	0.07%
2018/07/26	0	0.00	1	18.65	18.55	-1	1,520	-0.07%
2018/07/25	3	18.23	1	18.60	18.55	2	1,519	0.13%
2018/07/23	0	0.00	15	18.24	18.40	-15	1,528	-0.98%
2018/07/19	1	18.00	0	0.00	18.00	1	1,545	0.06%
2018/07/18	12	17.98	0	0.00	18.00	12	1,572	0.76%
2018/07/13	2	18.00	1	18.15	18.20	1	1,611	0.06%
2018/07/12	1	18.05	1	18.20	18.05	0	1,639	0.00%
2018/07/11	2	18.15	1	18.35	18.10	1	1,707	0.06%
2018/07/09	1	19.10	1	19.25	18.80	0	2,065	0.00%
2018/07/06	0	0.00	1	19.15	19.00	-1	2,137	-0.05%
2018/07/05	2	19.65	0	0.00	19.20	2	2,171	0.09%
2018/07/04	2	19.90	2	20.25	20.00	0	2,176	0.00%
2018/07/03	1	20.00	2	19.45	19.80	-1	2,067	-0.05%
2018/07/02	1	18.20	1	18.35	18.40	0	2,013	0.00%
2018/06/29	1	18.00	1	18.15	18.05	0	2,045	0.00%
2018/06/28	1	17.90	1	17.95	17.90	0	2,062	0.00%
2018/06/22	1	19.15	0	0.00	18.75	1	2,133	0.05%
2018/06/21	0	0.00	1	19.35	19.20	-1	2,140	-0.05%
2018/06/20	1	20.00	1	20.30	19.00	0	2,166	0.00%
2018/06/19	1	19.90	1	20.10	19.80	0	2,146	0.00%
2018/06/15	1	19.50	1	19.75	19.55	0	2,297	0.00%
2018/06/14	1	20.10	1	20.45	19.50	0	2,767	0.00%
2018/06/13	2	19.73	7	20.06	19.95	-5	2,938	-0.17%
2018/06/12	0	0.00	23	19.95	19.95	-23	3,023	-0.76%
2018/06/08	1	18.60	0	0.00	18.25	1	3,021	0.03%
2018/06/07	2	18.33	9	18.39	18.75	-7	2,996	-0.23%
2018/06/06	1	17.90	0	0.00	17.80	1	2,950	0.03%
2018/06/05	0	0.00	25	18.03	17.90	-25	2,989	-0.84%
2018/06/01	4	17.86	0	0.00	17.90	4	3,062	0.13%
2018/05/31	3	17.55	12	18.11	18.00	-9	3,059	-0.29%
2018/05/28	1	17.65	0	0.00	17.70	1	3,026	0.03%
2018/05/24	1	17.85	0	0.00	17.85	1	3,028	0.03%
2018/05/22	1	18.00	1	18.20	18.15	0	3,016	0.00%
2018/05/21	0	0.00	2	18.00	18.10	-2	2,974	-0.07%
2018/05/18	1	17.65	0	0.00	17.70	1	2,967	0.03%
2018/05/17	2	17.68	0	0.00	17.60	2	2,965	0.07%
2018/05/15	0	0.00	2	17.65	17.80	-2	2,954	-0.07%
2018/05/14	1	17.30	0	0.00	17.30	1	2,953	0.03%
2018/05/11	1	17.75	0	0.00	17.30	1	2,945	0.03%
2018/05/10	1	17.70	3	18.15	18.25	-2	2,925	-0.07%
2018/05/02	2	17.70	0	0.00	17.45	2	2,902	0.07%
2018/04/30	3	17.70	3	18.00	17.75	0	2,898	0.00%
2018/04/27	4	17.39	1	17.50	17.55	3	2,881	0.10%
2018/04/26	2	17.50	6	17.46	17.35	-4	2,879	-0.14%
2018/04/25	1	17.20	0	0.00	17.10	1	2,853	0.04%
2018/04/24	0	0.00	1	17.00	17.05	-1	2,847	-0.04%
2018/04/23	16	17.90	6	18.18	17.85	10	2,821	0.35%
2018/04/20	7	17.85	1	18.00	17.95	6	2,811	0.21%
2018/04/19	18	18.12	2	18.38	18.20	16	2,799	0.57%
2018/04/18	2	18.05	2	18.23	18.20	0	2,779	0.00%
2018/04/17	0	0.00	2	18.65	17.65	-2	2,746	-0.07%
2018/04/16	11	18.87	0	0.00	19.00	11	2,676	0.41%
2018/04/13	23	19.65	0	0.00	19.35	23	2,627	0.88%
2018/04/12	0	0.00	3	21.50	21.50	-3	2,287	-0.13%
2018/04/11	0	0.00	1	19.45	19.55	-1	2,203	-0.05%
2018/04/10	1	19.10	0	0.00	19.00	1	2,149	0.05%
2018/04/09	1	19.00	0	0.00	18.85	1	2,099	0.05%
2018/04/03	2	19.10	0	0.00	19.00	2	2,022	0.10%
2018/04/02	0	0.00	1	19.55	19.65	-1	1,992	-0.05%
2018/03/31	0	0.00	3	18.60	19.25	-3	1,952	-0.15%
2018/03/30	4	18.60	0	0.00	18.60	4	1,929	0.21%
2018/03/21	0	0.00	4.2	20.58	19.60	-4.2	1,686	-0.25%
2018/03/16	0	0.00	0.1	17.65	17.65	-0.1	788	-0.02%
2018/03/15	0	0.00	1	15.20	16.05	-1	592	-0.17%
2018/03/09	1	14.55	0	0.00	14.55	1	435	0.23%
2018/03/08	0	0.00	1	14.95	15.20	-1	390	-0.26%
2018/03/06	1	14.10	0	0.00	14.20	1	311	0.32%
2018/03/05	0	0.00	1	14.45	14.20	-1	314	-0.32%
2018/03/02	0	0.00	0.1	15.00	13.90	-0.1	315	-0.03%
2018/02/26	1	14.00	1	14.15	14.05	0	313	0.00%
2018/02/23	0	0.00	1	14.00	14.00	-1	305	-0.33%
2018/02/22	2	13.85	0	14.70	13.85	2	303	0.65%
2018/02/21	0	0.00	1	15.15	13.90	-1	305	-0.33%
2018/02/02	0	0.00	3	13.80	13.80	-3	289	-1.04%
2018/01/31	1	13.75	0	0.00	13.80	1	295	0.34%
2018/01/30	0	0.00	1	13.90	13.80	-1	295	-0.34%
2018/01/25	0	0.00	1	14.00	13.90	-1	300	-0.33%
2018/01/11	0	0.00	1	13.70	13.65	-1	272	-0.37%