均豪 (5443)-美好-台南券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
141.0
漲跌
▲3.0
漲幅
+2.17%
成交量
45,753張
產業
上櫃光電類股▲0.51%
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	9	142.33	9	142.72	141.00	0	37,756	0.00%
2024/09/05	3	140.50	1	142.50	138.00	2	37,086	0.01%
2024/09/04	2	136.00	2	141.00	141.00	0	36,640	0.00%
2024/09/03	30	149.50	28	149.54	144.50	2	35,873	0.01%
2024/09/02	13	146.31	0	0.00	146.50	13	35,188	0.04%
2024/08/30	4.1	149.87	4	150.75	151.00	0.1	34,582	0.00%
2024/08/29	5	153.20	6	152.33	149.00	-1	33,903	0.00%
2024/08/28	19	151.37	16	152.06	151.50	3	32,536	0.01%
2024/08/27	20	142.00	21	139.00	147.00	-1	31,214	0.00%
2024/08/26	81	138.51	84	136.70	134.00	-3	30,411	-0.01%
2024/08/23	35	124.59	34.3	122.51	130.00	0.7	28,966	0.00%
2024/08/22	4.3	121.20	1	126.00	118.50	3.3	28,031	0.01%
2024/08/21	8	123.75	8.2	125.20	126.00	-0.2	27,512	0.00%
2024/08/20	44	121.86	45	122.37	123.50	-1	26,884	0.00%
2024/08/19	15	118.33	16	120.63	121.00	-1	25,742	0.00%
2024/08/16	2.2	108.57	1.3	107.69	110.00	0.9	25,458	0.00%
2024/08/15	0	0.00	1	102.00	104.00	-1	24,521	0.00%
2024/08/14	1	100.00	1	103.50	100.50	0	24,162	0.00%
2024/08/13	1	101.00	0	0.00	101.00	1	23,604	0.00%
2024/08/12	1	93.80	0	0.00	94.30	1	23,062	0.00%
2024/08/08	13	92.05	13	90.95	90.40	0	22,327	0.00%
2024/08/07	4	86.63	3	86.87	91.60	1	21,969	0.00%
2024/08/06	0	0.00	6	88.88	83.30	-6	21,719	-0.03%
2024/08/05	0.1	88.50	5	88.26	88.20	-4.9	21,316	-0.02%
2024/08/02	38.1	100.96	28	103.82	98.00	10.1	21,100	0.05%
2024/08/01	3.1	107.34	2	110.25	104.00	1.1	20,528	0.01%
2024/07/31	45	111.68	45	109.13	105.00	0	19,716	0.00%
2024/07/30	1	100.00	3.6	102.06	106.00	-2.6	18,299	-0.01%
2024/07/29	3	107.50	3	107.17	96.50	0	17,652	0.00%
2024/07/26	3	99.33	27	97.17	103.50	-24	16,719	-0.14%
2024/07/23	5	100.00	0	0.00	97.40	5	16,186	0.03%
2024/07/22	16	98.70	15	97.51	96.90	1	15,878	0.01%
2024/07/15	1.1	92.07	0	0.00	92.60	1.1	14,229	0.01%
2024/07/11	1.5	98.31	1	99.00	98.00	0.5	14,149	0.00%
2024/07/10	1	101.00	0	0.00	101.00	1	13,951	0.01%
2024/07/09	1	102.00	0	0.00	97.80	1	13,653	0.01%
2024/07/08	6	112.50	0.1	117.00	102.00	5.9	13,310	0.04%
2024/07/05	0	0.00	10	107.25	109.00	-10	12,623	-0.08%
2024/07/04	19	99.90	15	101.40	99.20	4	12,331	0.03%
2024/07/03	16	100.31	11	98.45	98.20	5	12,407	0.04%
2024/07/02	0.1	93.20	1	93.70	96.80	-0.9	11,772	-0.01%
2024/06/28	0	0.00	2	78.20	80.00	-2	11,932	-0.02%
2024/06/27	9	79.44	8	79.40	77.50	1	11,697	0.01%
2024/06/26	0	0.00	0.1	76.40	76.40	-0.1	10,678	0.00%
2024/06/21	3.1	70.75	2	70.05	70.40	1.1	9,872	0.01%
2024/06/12	0	0.00	5	57.98	57.70	-5	9,318	-0.05%
2024/05/20	0	0.00	3	53.30	53.40	-3	10,162	-0.03%
2024/05/16	2	54.55	0	0.00	54.30	2	10,877	0.02%
2024/05/14	2	53.00	0	0.00	52.80	2	11,028	0.02%
2024/05/13	12	53.87	0	0.00	53.50	12	11,012	0.11%
2024/04/22	5	56.20	0	0.00	52.10	5	11,216	0.04%
2024/04/10	4	67.98	5	68.64	69.00	-1	10,310	-0.01%
2024/04/09	1	68.30	1	68.80	68.20	0	10,106	0.00%
2024/04/08	3	68.70	3	68.57	68.80	0	9,506	0.00%
2024/04/03	1	68.50	0	0.00	67.90	1	9,006	0.01%
2024/03/13	0	0.00	1	52.20	51.80	-1	5,183	-0.02%
2024/03/12	1	55.80	3	53.67	55.80	-2	4,989	-0.04%
2024/03/11	0	0.00	3	50.67	51.50	-3	4,806	-0.06%
2024/03/07	3	59.10	0	0.00	59.10	3	4,570	0.07%
2024/03/06	0	0.00	5	52.50	58.00	-5	4,466	-0.11%
2024/02/27	0	0.00	1	49.10	49.35	-1	4,184	-0.02%
2024/02/22	5	51.60	1.3	52.08	51.20	3.7	4,136	0.09%
2024/02/21	0	0.00	1	49.00	49.90	-1	3,646	-0.03%
2024/02/20	0	0.00	1	48.40	48.40	-1	2,926	-0.03%
2024/02/19	0	0.00	1	43.90	44.00	-1	2,701	-0.04%
2024/02/16	0	0.00	1	42.05	42.05	-1	2,156	-0.05%
2024/02/15	0	0.00	3	37.58	38.25	-3	2,025	-0.15%
2024/02/05	0	0.00	5	34.80	34.80	-5	1,919	-0.26%
2024/02/02	5	34.60	0	0.00	34.65	5	1,901	0.26%
2024/01/31	2	35.00	0	0.00	34.85	2	1,865	0.11%
2024/01/16	0	0.00	1	34.50	34.30	-1	1,031	-0.10%
2023/12/26	2	30.20	0	0.00	30.15	2	598	0.33%
2023/11/22	1	30.60	1	32.00	31.55	0	763	0.00%
2023/09/19	1	30.85	0	0.00	30.85	1	2,080	0.05%
2023/08/01	1	35.50	0	0.00	35.70	1	2,198	0.05%
2023/06/15	0	0.00	1	34.50	33.80	-1	970	-0.10%
2023/06/14	1	34.35	1	34.10	33.80	0	898	0.00%
2023/03/28	1	28.80	0	0.00	28.80	1	497	0.20%
2023/03/23	0	0.00	1	29.50	29.35	-1	521	-0.19%
2023/03/16	1	28.60	0	0.00	28.55	1	864	0.12%
2023/03/08	0	0.00	1	31.00	30.75	-1	842	-0.12%
2023/03/07	0	0.00	1	31.00	30.65	-1	818	-0.12%
2023/02/08	1	29.60	0	0.00	29.55	1	784	0.13%
2023/02/03	0	0.00	1	29.60	29.50	-1	771	-0.13%
2023/02/02	0	0.00	1	29.60	29.45	-1	765	-0.13%
2023/01/13	2	28.60	0	0.00	28.10	2	714	0.28%
2022/12/28	1	27.50	0	0.00	27.55	1	644	0.16%
2022/12/19	0	0.00	1	29.30	29.30	-1	622	-0.16%
2022/12/16	1	29.15	2	29.15	28.90	-1	619	-0.16%
2022/12/15	0	0.00	1	29.60	29.60	-1	611	-0.16%
2022/12/14	1	30.00	0	0.00	30.25	1	593	0.17%
2022/12/13	1	30.10	1	30.00	30.00	0	533	0.00%
2022/12/09	0	0.00	1	30.65	30.65	-1	353	-0.28%
2022/11/23	2	28.00	0	0.00	27.85	2	336	0.59%
2022/05/25	0	0.00	1	28.85	28.75	-1	273	-0.37%
2022/05/12	0	0.00	2	27.30	27.50	-2	309	-0.65%
2021/11/26	1	36.95	0	0.00	36.50	1	1,225	0.08%
2021/11/25	1	39.00	1	39.10	39.20	0	1,131	0.00%
2021/11/15	0	0.00	1	34.20	34.45	-1	658	-0.15%
2021/10/12	0	31.10	0	0.00	30.40	0	1,763	0.00%
2021/10/05	0	30.50	0	0.00	31.00	0	3,090	0.00%
2021/10/01	0	31.65	0	0.00	31.35	0	3,465	0.00%
2021/09/23	0	33.00	0	0.00	32.30	0	4,050	0.00%
2021/09/22	0	0.00	2	32.30	32.40	-2	4,060	-0.05%
2021/09/14	0	33.70	0	0.00	33.30	0	4,192	0.00%
2021/09/07	0	34.30	0	0.00	34.15	0	4,365	0.00%
2021/09/03	0	0.00	1	36.20	36.40	-1	4,589	-0.02%
2021/09/01	1	36.40	0	0.00	36.60	1	4,607	0.02%
2021/08/16	0	34.60	0	0.00	35.00	0	4,746	0.00%
2021/08/13	0	35.80	0	0.00	35.35	0	4,734	0.00%
2021/08/12	0	37.25	0	0.00	37.25	0	4,700	0.00%
2021/08/02	2	39.48	0	0.00	39.60	2	4,872	0.04%
2021/07/28	1	39.13	1	39.00	39.00	0	4,917	0.00%
2021/07/22	0	42.00	0	0.00	42.80	0	4,867	0.00%
2021/07/21	1	41.50	1	41.65	41.65	0	4,820	0.00%
2021/07/20	2	43.58	2	43.83	43.10	0	4,713	0.00%
2021/07/19	6	43.46	0	0.00	42.85	6	4,634	0.13%
2021/07/16	2	45.80	0	0.00	45.35	2	4,532	0.04%
2021/07/14	2	45.80	3	46.68	48.15	-1	3,963	-0.03%
2021/07/13	2	44.05	2	43.95	44.40	0	3,591	0.00%
2021/07/12	3	42.68	1	43.20	42.10	2	3,424	0.06%
2021/07/08	0	0.00	10	46.50	45.60	-10	3,291	-0.30%
2021/07/07	0	0.00	1	44.50	43.70	-1	3,065	-0.03%
2021/07/06	1	43.60	0	0.00	43.45	1	3,025	0.03%
2021/07/05	0	0.00	8	42.70	43.00	-8	3,006	-0.27%
2021/06/23	1	38.80	1	39.10	38.65	0	3,361	0.00%
2021/05/28	0	0.00	5	35.90	36.20	-5	3,425	-0.15%
2021/05/13	5	30.35	0	0.00	33.25	5	3,935	0.13%
2021/05/10	1	37.00	0	0.00	36.90	1	3,881	0.03%
2021/05/06	0	0.00	7	35.08	35.00	-7	3,918	-0.18%
2021/05/05	2	36.18	2	36.10	34.85	0	3,960	0.00%
2021/05/04	2	35.13	0	0.00	35.45	2	4,039	0.05%
2021/05/03	3	38.78	0	0.00	37.80	3	4,067	0.07%
2021/04/29	2	40.23	2	40.63	40.20	0	4,100	0.00%
2021/04/28	1	41.20	0	0.00	41.20	1	4,206	0.02%
2021/04/26	2	40.75	0	0.00	40.75	2	4,624	0.04%
2021/04/23	4	40.38	3	40.70	40.70	1	4,853	0.02%
2021/04/22	2	41.13	1	40.55	40.20	1	5,435	0.02%
2021/04/19	1	42.85	0	0.00	42.60	1	5,781	0.02%
2021/04/16	10	43.93	0	0.00	43.90	10	5,883	0.17%
2021/04/15	3	44.50	0	0.00	44.60	3	6,141	0.05%
2021/04/14	1	41.40	3	41.07	41.95	-2	6,526	-0.03%
2021/04/12	1	45.25	0	0.00	45.10	1	7,240	0.01%
2021/04/09	2	46.40	5	47.90	46.15	-3	7,508	-0.04%
2021/04/08	0	0.00	1	45.95	45.40	-1	7,424	-0.01%
2021/04/07	2	46.15	0	0.00	45.80	2	7,624	0.03%
2021/04/01	0	0.00	4	45.55	45.50	-4	7,723	-0.05%
2021/03/31	1	43.90	0	0.00	44.65	1	7,657	0.01%
2021/03/22	0	0.00	1	44.25	44.05	-1	8,543	-0.01%
2021/03/19	0	0.00	1	43.50	43.45	-1	8,878	-0.01%
2021/03/18	1	43.05	0	0.00	43.25	1	9,398	0.01%
2021/03/17	5	43.30	0	0.00	43.50	5	10,221	0.05%
2021/03/05	1	39.75	1	40.15	40.10	0	10,868	0.00%
2021/03/04	1	41.00	1	41.25	40.80	0	10,952	0.00%
2021/03/03	2	40.38	2	41.25	42.20	0	11,013	0.00%
2021/02/26	1	42.60	1	42.90	42.65	0	11,186	0.00%
2021/02/22	10	43.84	21	44.25	45.15	-11	11,416	-0.10%
2021/02/18	0	0.00	2	41.38	42.55	-2	12,247	-0.02%
2021/02/05	1	40.40	0	0.00	39.85	1	13,400	0.01%
2021/02/04	2	39.60	2	40.25	40.90	0	13,445	0.00%
2021/02/03	5	40.78	0	0.00	40.40	5	13,630	0.04%
2021/02/02	0	0.00	1	42.00	41.80	-1	13,717	-0.01%
2021/02/01	0	0.00	1	40.75	41.70	-1	13,841	-0.01%
2021/01/29	10	43.20	0	0.00	41.35	10	13,919	0.07%
2021/01/28	1	43.45	0	0.00	42.90	1	14,037	0.01%
2021/01/22	0	0.00	0	45.80	46.95	0	15,673	0.00%
2021/01/20	1	45.80	3	46.82	46.00	-2	16,752	-0.01%
2021/01/19	2	48.70	0	0.00	48.95	2	16,622	0.01%
2021/01/18	2	48.08	2	48.25	49.00	0	16,440	0.00%
2021/01/15	2	48.20	0	0.00	47.10	2	16,321	0.01%
2021/01/14	0	0.00	7	47.61	47.00	-7	16,056	-0.04%
2021/01/13	5	47.50	0	0.00	47.15	5	16,466	0.03%
2021/01/12	2	47.10	1	48.50	46.45	1	16,505	0.01%
2021/01/08	5	47.08	4	47.30	47.20	1	16,715	0.01%
2021/01/06	1	46.60	4	47.25	47.55	-3	17,061	-0.02%
2021/01/05	0	0.00	1	45.80	44.85	-1	16,741	-0.01%
2021/01/04	1	42.85	2	43.50	44.30	-1	16,493	-0.01%
2020/12/30	2	42.60	3	42.45	41.70	-1	16,062	-0.01%
2020/12/23	4	40.03	1	39.75	41.00	3	15,532	0.02%
2020/12/22	1	38.95	2	40.43	39.10	-1	15,681	-0.01%
2020/12/21	2	39.38	2	40.05	41.30	0	16,101	0.00%
2020/12/18	3	40.52	1	40.70	40.25	2	16,590	0.01%
2020/12/17	2	41.35	1	41.20	41.05	1	16,780	0.01%
2020/12/16	4	42.68	3	43.20	41.90	1	16,637	0.01%
2020/12/15	0	0.00	1	41.25	40.10	-1	16,134	-0.01%
2020/12/14	0	0.00	1	40.45	42.00	-1	15,745	-0.01%
2020/12/11	1	41.00	14	40.53	39.60	-13	15,269	-0.09%
2020/12/10	5	38.12	7	38.96	38.00	-2	14,400	-0.01%
2020/12/09	10	37.81	2	38.08	37.85	8	14,175	0.06%
2020/12/08	0	0.00	3	38.65	38.40	-3	14,060	-0.02%
2020/12/03	4	35.90	1	35.30	35.30	3	13,736	0.02%
2020/12/02	0	0.00	1	36.15	36.20	-1	13,687	-0.01%
2020/12/01	4	35.05	3	35.40	35.30	1	13,656	0.01%
2020/11/30	1	37.10	1	36.75	36.50	0	13,470	0.00%
2020/11/27	1	38.20	0	0.00	37.90	1	13,375	0.01%
2020/11/18	3	37.13	3	37.93	37.15	0	13,134	0.00%
2020/11/17	14	39.09	5	37.60	37.60	9	12,910	0.07%
2020/11/16	0	0.00	1	38.50	39.75	-1	12,129	-0.01%
2020/11/13	0	0.00	1	36.15	36.15	-1	11,348	-0.01%
2020/11/12	1	34.80	0	0.00	34.70	1	10,779	0.01%
2020/11/11	1	34.85	3	35.17	34.90	-2	10,680	-0.02%
2020/11/10	3	34.65	1	35.20	34.10	2	10,446	0.02%
2020/11/05	2	33.58	2	33.85	34.10	0	10,055	0.00%
2020/11/04	5	33.52	5	33.90	34.00	0	9,872	0.00%
2020/11/03	5	33.97	5	34.24	34.25	0	9,733	0.00%
2020/11/02	6	35.12	6	34.88	34.50	0	9,506	0.00%
2020/10/19	1	31.05	1	30.30	30.95	0	5,526	0.00%
2020/10/15	0	0.00	2	31.40	31.90	-2	4,981	-0.04%
2020/10/13	1	26.90	0	0.00	26.40	1	3,957	0.03%
2020/10/12	0	0.00	2	24.80	25.65	-2	3,728	-0.05%
2020/10/08	1	24.55	0	0.00	24.50	1	3,690	0.03%
2020/10/07	1	24.95	0	0.00	25.00	1	3,793	0.03%
2020/10/06	0	0.00	2	25.25	25.20	-2	3,806	-0.05%
2020/09/25	4	24.29	0	0.00	23.80	4	3,853	0.10%
2020/09/24	4	26.48	4	26.18	25.60	0	3,598	0.00%
2020/09/23	2	25.50	6	25.51	26.05	-4	3,046	-0.13%
2020/09/22	0	0.00	1	23.70	25.65	-1	2,376	-0.04%
2020/09/18	0	0.00	1	23.10	23.10	-1	2,011	-0.05%
2020/09/17	1	22.55	0	0.00	22.85	1	1,997	0.05%
2020/09/16	1	23.40	0	0.00	23.00	1	1,979	0.05%
2020/08/28	0	0.00	4	23.45	23.45	-4	1,745	-0.23%
2020/08/27	2	22.25	0	0.00	22.70	2	1,517	0.13%
2020/08/25	2	22.60	0	0.00	22.15	2	1,429	0.14%
2020/07/21	2	22.60	0	0.00	22.50	2	973	0.21%
2020/07/20	0	0.00	1	22.50	22.45	-1	954	-0.10%
2020/07/17	2	22.55	1	22.95	22.40	1	944	0.11%
2020/07/09	0	0.00	5	22.05	22.90	-5	619	-0.81%
2020/07/06	5	20.90	0	0.00	20.60	5	492	1.02%
2020/04/15	0	0.00	1	18.25	18.15	-1	572	-0.17%
2020/04/07	1	17.00	0	0.00	17.00	1	567	0.18%
2019/12/09	0	0.00	1	21.20	21.10	-1	865	-0.12%
2019/12/06	1	21.50	0	0.00	21.45	1	859	0.12%
2019/12/05	0	0.00	1	21.60	21.50	-1	868	-0.12%
2019/12/03	1	21.95	0	0.00	22.05	1	853	0.12%
2019/09/03	0	0.00	10	21.05	20.95	-10	685	-1.46%
2019/08/27	0	0.00	1	20.45	20.50	-1	653	-0.15%
2019/08/26	1	20.20	0	0.00	20.15	1	656	0.15%
2019/08/23	1	20.50	1	20.65	20.55	0	652	0.00%
2019/08/22	5	20.70	0	0.00	20.50	5	651	0.77%
2019/08/20	5	20.85	0	0.00	20.90	5	632	0.79%
2019/05/22	1	19.70	0	0.00	19.70	1	1,782	0.06%
2019/03/15	1	24.20	0	0.00	23.95	1	1,000	0.10%
2019/03/14	0	0.00	1	23.85	24.05	-1	928	-0.11%
2019/01/14	1	22.75	0	0.00	22.75	1	952	0.11%
2018/10/04	0	0.00	1	27.05	27.30	-1	3,925	-0.03%
2018/09/17	1	27.50	0	0.00	27.20	1	4,179	0.02%
2018/08/29	0	0.00	1	28.25	28.20	-1	5,335	-0.02%
2018/08/28	1	29.10	0	0.00	28.70	1	5,308	0.02%
2018/08/24	1	27.80	1	28.75	28.50	0	5,206	0.00%
2018/08/14	0	0.00	1	26.70	27.90	-1	5,812	-0.02%
2018/08/13	1	27.10	1	27.40	26.30	0	5,798	0.00%
2018/08/10	2	28.45	1	28.25	28.25	1	5,696	0.02%
2018/08/09	1	28.75	1	28.95	29.25	0	5,706	0.00%
2018/08/08	1	29.80	1	30.00	28.70	0	5,648	0.00%
2018/08/06	1	30.10	1	30.40	30.30	0	5,588	0.00%
2018/08/02	1	29.40	1	29.30	29.75	0	5,409	0.00%
2018/07/31	1	28.75	2	29.25	29.80	-1	5,296	-0.02%
2018/07/30	2	29.50	1	28.95	28.95	1	5,267	0.02%
2018/07/27	5	29.69	5	30.17	30.00	0	5,160	0.00%
2018/07/24	1	27.45	2	27.65	27.80	-1	4,781	-0.02%
2018/07/20	1	28.10	1	28.40	28.00	0	4,774	0.00%
2018/07/19	1	29.00	0	0.00	28.10	1	4,740	0.02%
2018/07/18	1	28.75	1	29.10	28.80	0	4,706	0.00%
2018/07/16	1	29.80	1	30.20	30.70	0	4,591	0.00%
2018/06/25	0	0.00	2	27.30	27.25	-2	3,717	-0.05%
2018/06/21	21	29.51	20	30.18	30.80	1	3,558	0.03%
2018/06/14	2	30.73	1	30.80	30.60	1	3,094	0.03%
2018/06/13	0	0.00	2	28.35	28.80	-2	2,682	-0.07%
2018/06/11	1	27.90	1	28.30	27.90	0	2,497	0.00%
2018/06/07	0	0.00	1	28.40	28.10	-1	2,365	-0.04%
2018/06/06	2	27.93	3	28.30	27.95	-1	2,328	-0.04%
2018/06/05	2	27.68	1	27.80	27.75	1	2,245	0.04%
2018/06/04	2	27.60	2	27.98	27.70	0	2,196	0.00%
2018/06/01	2	27.40	1	27.50	27.40	1	2,120	0.05%
2018/05/31	3	28.53	1	29.40	27.40	2	2,054	0.10%
2018/05/30	1	27.20	1	27.45	28.40	0	1,855	0.00%
2018/05/29	1	27.10	1	27.40	27.15	0	1,654	0.00%
2018/03/28	0	0.00	2	20.93	21.00	-2	639	-0.31%
2018/03/26	1	20.40	0	0.00	20.35	1	662	0.15%
2018/03/23	1	20.70	0	0.00	20.75	1	659	0.15%
2018/02/23	0	0.00	1	21.00	21.05	-1	664	-0.15%
2018/02/21	1	20.75	0	0.00	20.75	1	677	0.15%
2018/01/08	0	0.00	1	22.40	22.10	-1	1,118	-0.09%
2018/01/05	20	22.60	22	22.42	22.45	-2	1,112	-0.18%