• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    951張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佶優 (5452)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20232.05332.4331.85-17,377-0.01%
2024/12/19231.202.131.4731.70-0.17,3810.00%
2024/12/18231.20231.3532.2007,3940.00%
2024/12/16431.45431.5531.3507,4650.00%
2024/12/13432.88233.3032.2027,4610.03%
2024/12/12334.65434.5133.65-17,448-0.01%
2024/12/10334.18234.7533.5517,4750.01%
2024/12/09234.5500.0034.0527,5000.03%
2024/12/061335.851235.2335.0017,4980.01%
2024/12/05235.60235.9035.3507,4980.00%
2024/12/04235.55235.9036.2007,5100.00%
2024/12/0300.00235.7035.60-27,529-0.03%
2024/12/02235.00735.2134.90-57,537-0.07%
2024/11/29534.7000.0034.5057,5650.07%
2024/11/28234.05234.3534.3507,6210.00%
2024/11/27236.1000.0035.1027,6600.03%
2024/11/26436.95236.9537.2027,7710.03%
2024/11/25236.60936.6237.85-77,850-0.09%
2024/11/22434.53434.8834.4508,0040.00%
2024/11/211033.961033.8933.9508,3410.00%
2024/11/191133.561133.7633.7008,5500.00%
2024/11/18233.55233.8533.1008,6550.00%
2024/11/14235.55235.8034.5508,9720.00%
2024/11/13434.78435.2035.0508,9750.00%
2024/11/12334.971.534.4834.501.58,9550.02%
2024/11/11235.55235.8535.8508,9440.00%
2024/11/08536.90237.9536.4038,9380.03%
2024/11/07237.30237.6537.0008,9270.00%
2024/11/05437.00437.3837.2508,9670.00%
2024/11/04237.1000.0036.7029,0200.02%
2024/11/01237.582137.7037.60-199,020-0.21%
2024/10/30837.59638.1436.7529,0130.02%
2024/10/29738.76639.1038.0518,9980.01%
2024/10/28237.70237.9538.0008,9100.00%
2024/10/25239.35239.8538.7508,8890.00%
2024/10/24539.8000.0039.3058,8920.06%
2024/10/23141.3500.0041.4518,7550.01%
2024/10/2211643.579243.6241.80248,6040.28% 大買/
2024/10/214342.702242.5741.90218,1800.26%
2024/10/183242.6112.942.0142.5019.17,8590.24%
2024/10/172041.07841.5442.15127,4410.16%
2024/10/161440.562841.2442.45-146,854-0.20%
2024/10/154940.684141.1738.6086,0900.13%
2024/10/14234.30936.6138.35-75,092-0.14%
2024/10/11234.73834.2734.90-64,966-0.12%
2024/10/09133.8000.0032.6015,2180.02%
2024/10/08234.1000.0034.0525,4210.04%
2024/10/07735.21635.7034.9515,7110.02%
2024/10/04235.1000.0034.9026,2270.03%
2024/10/01734.811135.3636.15-46,207-0.06%
2024/09/30134.05234.3533.85-16,328-0.02%
2024/09/27435.45435.9334.8006,6120.00%
2024/09/26835.251035.4835.40-26,875-0.03%
2024/09/25835.15435.4334.5046,7660.06%
2024/09/24233.556.134.5935.40-4.16,674-0.06%
2024/09/23232.05232.2032.2006,7610.00%
2024/09/18533.14533.2932.6507,9060.00%
2024/09/16232.55232.9531.8508,0260.00%
2024/09/12532.08432.0332.3018,0460.01%
2024/09/10231.6000.0031.0528,0160.02%
2024/09/06232.6000.0032.5527,9690.03%
2024/09/05233.55234.0033.3007,9650.00%
2024/09/04433.00433.8533.3007,9410.00%
2024/08/30736.75135.9536.0567,8550.08%
2024/08/29237.28337.6537.05-17,793-0.01%
2024/08/28238.05238.4537.9507,7410.00%
2024/08/271137.83938.0637.7527,5920.03%
2024/08/26437.30437.9036.5007,4300.00%
2024/08/23436.90236.9037.0527,2610.03%
2024/08/22437.18837.1438.40-46,935-0.06%
2024/08/21635.10435.4334.9526,8270.03%
2024/08/20235.3800.0035.1026,7920.03%
2024/08/19635.53536.1936.4016,8000.01%
2024/08/16231.60733.0834.35-56,504-0.08%
2024/08/1500.00331.4031.25-36,447-0.05%
2024/08/12230.28130.8530.0516,3690.02%
2024/08/09231.25231.7030.2006,3570.00%
2024/08/08329.47330.2730.0006,3210.00%
2024/08/07429.15829.4830.15-46,254-0.06%
2024/08/06129.05027.9527.4516,2330.02%
2024/08/05231.5500.0029.7526,1500.03%
2024/08/02433.93234.5033.0526,1310.03%
2024/08/01535.47535.6735.6506,0910.00%
2024/07/31434.30234.6534.2026,0370.03%
2024/07/30133.55634.0834.85-56,008-0.08%
2024/07/29633.73434.4533.0025,9680.03%
2024/07/26233.50234.2033.8505,9000.00%
2024/07/2300.00135.3035.20-15,871-0.02%
2024/07/22236.1000.0035.1025,8330.03%
2024/07/19637.57438.1336.9525,7570.03%
2024/07/18837.181037.8338.70-25,691-0.04%
2024/07/17638.07838.5337.85-25,588-0.04%
2024/07/16637.28237.4537.0045,4780.07%
2024/07/15638.90439.6438.3025,3880.04%
2024/07/12741.36342.2540.2045,2940.08%
2024/07/11940.61740.9940.5525,1120.04%
2024/07/10541.18741.0142.05-24,787-0.04%
2024/07/09740.5300.0038.2574,5570.15%
2024/07/081642.061842.1141.85-24,274-0.05%
2024/07/0500.00643.1543.15-63,718-0.16%
2024/07/04236.63537.2139.25-33,686-0.08%
2024/07/031436.60737.0435.8573,4580.20%
2024/07/021836.64936.0435.5593,1560.29%
2024/07/0100.00136.5536.55-12,828-0.04%
2024/06/2800.00432.0133.25-42,788-0.14%
2024/06/271331.38531.3730.2582,6590.30%
2024/06/26331.2700.0031.2032,4930.12%
2024/06/2500.00231.6632.35-22,194-0.09%
2024/06/21325.55526.1727.85-21,369-0.15%
2024/06/20325.30625.3325.35-31,204-0.25%
2024/06/19224.60224.9024.1501,1850.00%
2024/06/1800.00224.3524.45-21,202-0.17%
2024/06/12123.6000.0023.6011,3380.07%
2024/06/07224.28224.5024.3501,4300.00%
2024/05/31225.60225.9025.4502,1870.00%
2024/05/29725.873.125.9626.053.92,3220.17%
2024/05/27225.60425.5825.85-23,144-0.06%
2024/05/24324.50324.9024.6003,1450.00%
2024/05/23724.809.524.9525.30-2.53,319-0.07%
2024/05/2100.00123.8523.85-13,333-0.03%
2024/05/14223.40323.7024.00-13,480-0.03%
2024/04/19323.07222.9523.0513,5970.03%
2024/04/17124.05224.1524.00-13,577-0.03%
2024/04/16224.20023.9523.5523,5820.06%
2024/04/15125.1000.0024.8013,5810.03%
2024/04/12125.60125.8525.6003,5820.00%
2024/04/11125.0000.0024.9013,5560.03%
2024/04/10125.15125.5024.9003,6170.00%
2024/04/08124.55124.8024.6003,6990.00%
2024/03/29125.10025.8025.0013,7390.03%
2024/03/26226.45226.7825.9003,7190.00%
2024/03/22326.0000.0026.1033,6970.08%
2024/03/2100.00125.9526.00-13,778-0.03%
2024/03/20126.1000.0025.5013,7620.03%
2024/03/19226.5500.0026.5023,7500.05%
2024/03/18126.60126.9026.6003,7410.00%
2024/03/15226.73127.4526.3013,7460.03%
2024/03/14226.55327.1226.70-13,696-0.03%
2024/03/13226.80327.2327.50-13,683-0.03%
2024/03/1200.00226.7026.85-23,704-0.05%
2024/03/11126.05126.4025.8003,6590.00%
2024/03/08226.200.126.3725.851.93,6580.05%
2024/03/071129.018.328.7627.152.73,6190.07%
2024/03/0600.00428.0529.15-43,350-0.12%
2024/03/05326.88226.7526.5013,3520.03%
2024/03/04327.33327.7327.3003,2820.00%
2024/03/01726.90927.6527.25-23,205-0.06%
2024/02/291028.82530.5527.0553,0180.17%
2024/02/2600.00426.2427.15-42,277-0.18%
2024/02/23225.30225.3524.7002,1010.00%
2024/02/2200.00224.4524.30-22,091-0.10%
2024/02/21324.55124.7524.6522,0790.10%
2024/02/2000.00124.3024.35-12,075-0.05%
2024/02/16124.60324.6524.50-22,114-0.09%
2024/02/15123.55323.6023.80-22,166-0.09%
2024/02/05122.101.622.1222.05-0.62,120-0.03%
2024/02/02122.60122.9022.6002,1140.00%
2024/01/30123.000.423.3922.950.62,1640.03%
2024/01/29122.700.623.3722.700.52,1550.02%
2024/01/2600.000.123.9022.70-0.12,1550.00%
2024/01/25122.75122.9522.8502,1560.00%
2024/01/2300.00123.4523.35-12,153-0.05%
2024/01/22123.60123.2023.5002,1320.00%
2024/01/19122.150.422.6922.250.62,0410.03%
2024/01/18122.100.422.3322.250.62,0400.03%
2024/01/1700.000.522.6522.15-0.52,043-0.02%
2024/01/1600.00024.4022.3502,0460.00%
2024/01/12122.9000.0022.7012,0280.05%
2024/01/09123.10024.2023.1012,0340.05%
2024/01/08123.6000.0023.5512,0220.05%
2024/01/05124.00124.4524.0002,0220.00%
2024/01/04224.350.924.4224.151.12,0240.05%
2024/01/0300.00125.4525.25-11,981-0.05%
2024/01/0200.00325.1325.00-31,951-0.15%
2023/12/29624.52924.4624.50-31,921-0.16%
2023/12/28223.9500.0023.5521,9000.11%
2023/12/25123.650.723.9123.800.32,2520.01%
2023/12/22223.8000.0023.6022,2550.09%
2023/12/20124.1000.0024.1012,3730.04%
2023/12/1900.00124.4124.05-12,360-0.04%
2023/12/18224.332.524.3224.15-0.52,342-0.02%
2023/12/13224.081.124.2724.300.92,2290.04%
2023/12/12124.10124.2524.5002,2120.00%
2023/12/08225.50225.8824.8002,1830.00%
2023/12/07525.55425.8125.1012,1600.05%
2023/12/06124.50124.7524.9002,1030.00%
2023/12/04225.8500.0025.2022,0940.10%
2023/12/01425.40425.8026.0002,0460.00%
2023/11/30525.18725.2226.05-21,958-0.10%
2023/11/2900.00024.4524.1501,7340.00%
2023/11/28324.05124.3524.0021,7890.11%
2023/11/2700.001.224.4224.20-1.21,836-0.07%
2023/11/217.424.374.824.6023.902.61,8630.14%
2023/11/1700.00423.7423.80-41,940-0.21%
2023/11/16123.90124.2023.7002,1010.00%
2023/11/15323.6300.0023.6532,1420.14%
2023/11/14823.846.823.2124.101.22,1190.06%
2023/11/09122.100.822.2722.050.22,0570.01%
2023/11/0800.00222.1822.50-22,091-0.10%
2023/11/07121.201.521.4021.45-0.52,071-0.02%
2023/11/0600.00021.9521.7002,1590.00%
2023/11/0200.00121.4521.50-12,483-0.04%
2023/11/01120.752.220.9520.95-1.22,713-0.04%
2023/10/31220.750.220.8320.701.82,7560.06%
2023/10/30121.50121.7021.4502,8920.00%
2023/10/2700.00021.5021.3502,9280.00%
2023/10/26221.50221.8521.3502,9950.00%
2023/10/2400.000.521.9521.95-0.53,405-0.01%
2023/10/23121.65121.9521.3503,4700.00%
2023/10/2000.000.121.9521.55-0.13,7640.00%
2023/10/1900.00121.9521.90-14,101-0.02%
2023/10/1800.00022.1521.6004,1060.00%
2023/10/17122.20023.4522.2014,1150.02%
2023/10/16123.051.223.2222.75-0.24,1130.00%
2023/10/13223.781.424.0823.500.64,1080.02%
2023/10/12123.70123.9523.6504,1060.00%
2023/10/11223.900.124.3523.601.94,1050.05%
2023/10/04424.79325.0724.6514,0570.02%
2023/10/02924.969.725.1425.00-0.73,970-0.02%
2023/09/28524.557.524.2724.75-2.53,860-0.07%
2023/09/27123.05123.2523.0003,7260.00%
2023/09/26522.98623.3223.40-13,733-0.03%
2023/09/25321.97422.0522.15-13,664-0.03%
2023/09/2100.00021.2020.9503,9120.00%
2023/09/2000.00021.4020.8003,9340.00%
2023/09/19221.08221.2521.2503,9620.00%
2023/09/18121.75121.9521.5503,9470.00%
2023/09/1300.00021.9521.6003,9250.00%
2023/09/11322.352.122.5922.250.93,8980.02%
2023/09/07223.2000.0023.1523,8650.05%
2023/09/0600.00024.2023.8003,8480.00%
2023/09/04224.05124.4523.6513,8330.03%
2023/09/01424.35124.4024.0533,8190.08%
2023/08/31324.32424.6624.80-13,759-0.03%
2023/08/28424.15224.4523.8023,6800.05%
2023/08/25124.70124.9024.7003,6440.00%
2023/08/24124.6000.0024.3513,5980.03%
2023/08/23425.10325.4525.0513,5270.03%
2023/08/22423.754.724.7924.95-0.73,402-0.02%
2023/08/2100.00523.6824.00-53,229-0.15%
2023/08/18122.55122.6522.6003,1560.00%
2023/08/1500.00123.4023.20-13,107-0.03%
2023/08/14222.551.522.9522.850.63,0960.02%
2023/08/11123.60123.9023.3503,0630.00%
2023/08/10324.1300.0023.4033,0300.10%
2023/08/09525.41425.6925.3012,9470.03%
2023/08/08125.60425.8725.80-32,879-0.11%
2023/08/07324.254.923.7625.10-1.92,648-0.07%
2023/08/04122.551.222.9923.10-0.22,423-0.01%
2023/08/021123.439.723.7523.151.32,6130.05%
2023/08/01623.28623.5423.0502,4710.00%
2023/07/31423.182.423.4823.201.62,4410.06%
2023/07/28424.4100.0023.8042,3790.17%
2023/07/27325.103.224.5625.35-0.22,272-0.01%
2023/07/26322.722.822.9523.200.21,9770.01%
2023/07/25723.61623.7223.1511,9160.05%
2023/07/24423.646.723.8824.30-2.71,628-0.17%
2023/07/21121.75122.0022.1001,2910.00%
2023/07/2000.002.522.0622.30-2.51,292-0.19%
2023/07/17321.70121.9521.6521,3100.15%
2023/07/1100.000.222.3021.75-0.21,485-0.01%
2023/07/10121.601.221.8421.80-0.21,502-0.02%
2023/07/06422.33222.8022.0521,4950.13%
2023/06/30322.73222.7022.9511,4320.07%
2023/06/2900.00223.1023.70-21,362-0.15%
2023/06/28221.90122.2021.7011,1810.08%
2023/06/27221.881.921.7421.650.11,1690.01%
2023/06/26120.40120.5020.6501,1440.00%
2023/06/1500.00020.8520.7001,2490.00%
2023/06/1300.00020.9520.6501,3420.00%
2023/06/12420.68120.9520.6031,3620.22%
2023/06/0500.00221.2020.95-21,457-0.14%
2023/06/02120.90121.2020.9001,5370.00%
2023/05/31220.63220.9520.6001,6820.00%
2023/05/30120.5500.0020.4511,9010.05%
2023/05/24121.3500.0021.4012,0200.05%
2023/05/22121.60121.7521.5002,1300.00%
2023/05/1700.00120.7520.85-12,100-0.05%
2023/05/1200.002.519.5019.85-2.52,074-0.12%
2023/05/09920.067.120.5519.751.92,0270.09%
2023/05/08120.800.520.9520.800.61,7910.03%
2023/05/05220.60220.9020.9501,7820.00%
2023/05/04221.15121.5021.2511,7740.06%
2023/05/0300.00121.5521.55-11,764-0.06%
2023/05/02221.20221.5321.2001,7520.00%
2023/04/28220.805.521.3521.75-3.51,735-0.20%
2023/04/27220.78121.2020.5011,7170.06%
2023/04/26120.60120.9520.6501,7030.00%
2023/04/25321.2500.0020.6031,6950.18%
2023/04/24221.65321.9521.90-11,681-0.06%
2023/04/21221.10321.3521.40-11,672-0.06%
2023/04/20222.2800.0021.7521,6440.12%
2023/04/1900.00223.4023.05-21,614-0.12%
2023/04/18423.18223.5022.7021,5800.13%
2023/04/17223.58223.4323.8501,5260.00%
2023/04/14322.13222.4521.9511,4170.07%
2023/04/13022.00221.9521.90-21,385-0.14%
2023/04/1200.00021.8521.3501,3600.00%
2023/04/07321.62221.9021.2011,3190.08%
2023/04/0600.00220.9821.05-21,265-0.16%
2023/03/30120.1000.0020.0011,2320.08%
2023/03/29220.68121.2020.5511,2110.08%
2023/03/28320.27320.4720.7001,2040.00%
2023/03/24120.90121.2520.8001,1750.00%
2023/03/211.821.61122.0021.150.81,1260.07%
2023/03/1700.00220.9521.15-21,059-0.19%
2023/03/16120.60320.6320.50-21,006-0.20%
2023/03/15420.44320.5819.9519600.10%
2023/03/14120.05120.2019.8009390.00%
2023/03/13519.36519.5019.8009280.00%
2023/03/09121.2000.0020.7018890.11%
2023/03/07822.01622.0821.9028270.24%
2023/03/031.720.941.521.1821.450.37090.04%
2023/03/02220.652.220.5120.55-0.2612-0.03%
2023/03/0100.00318.5519.35-3391-0.77%
2023/02/24117.70217.5817.60-1337-0.30%
2023/02/23517.14417.2617.1013060.33%
2023/02/21315.90216.1016.0512490.40%
2023/02/2000.00515.4116.05-5148-3.36%
2023/02/1700.00014.7314.600126-0.01%
2023/01/3100.000.114.7514.30-0.1139-0.08%
2023/01/3000.00014.6514.3001380.00%
2023/01/1700.00014.4514.1501390.00%
2023/01/1600.00014.7514.1501410.00%
2023/01/1100.00015.2514.6001400.00%
2023/01/1000.00014.9514.7001410.00%
2023/01/0900.00114.7514.75-1144-0.70%
2023/01/0600.000.314.7314.50-0.3145-0.21%
2023/01/0500.00114.4514.45-1148-0.67%
2023/01/0400.000.514.4014.25-0.5150-0.30%
2022/12/3000.00014.5514.350153-0.01%
2022/12/270.514.80214.3514.45-1.6158-0.98%
2022/12/2600.000.114.9514.45-0.1161-0.06%
2022/12/2300.000.114.8514.55-0.1164-0.06%
2022/12/21114.20114.4514.2001710.00%
2022/12/20114.05214.1814.10-1172-0.58%
2022/12/1900.00014.9514.4001740.00%
2022/12/1600.00014.9514.650175-0.02%
2022/12/13314.73315.0314.8501880.00%
2022/12/12214.602.214.9014.75-0.2192-0.08%
2022/12/09115.15115.4515.0501970.00%
2022/12/08115.0500.0015.0512090.48%
2022/12/0500.00115.9015.80-1216-0.46%
2022/12/0100.00015.9515.5002150.00%
2022/11/30215.68115.9515.6512140.47%
2022/11/2900.00315.5515.55-3209-1.43%
2022/11/28515.14415.3115.2512040.49%
2022/11/25115.15115.4515.1002010.00%
2022/11/24714.634.114.9114.802.91901.50%
2022/11/2300.00113.9013.90-1182-0.55%
2022/11/2200.000.113.8513.50-0.1183-0.04%
2022/11/1400.00013.9013.6002010.00%
2022/11/07113.40113.6013.3502000.00%
2022/11/0400.00013.4513.1501930.00%
2022/11/03113.05113.1513.2001940.00%
2022/11/0200.000.113.4513.40-0.1192-0.07%
2022/11/0100.00112.9512.95-1193-0.52%
2022/10/2800.00012.9512.6502090.00%
2022/10/2700.00013.3013.200210-0.01%
2022/10/2400.000.413.3013.05-0.4217-0.18%
2022/10/17213.4500.0013.4022330.86%
2022/10/1400.00113.9513.90-1235-0.43%
2022/10/13213.600.213.8513.601.82350.76%
2022/10/12114.05114.3014.3002320.00%
2022/10/11114.60114.2514.2502310.00%
2022/10/0500.000.515.0514.95-0.5231-0.19%
2022/09/29214.38314.9214.45-1230-0.43%
2022/09/28214.00214.1514.0002290.00%
2022/09/26215.15015.4514.8022310.86%
2022/09/23215.60215.9015.5002350.00%
2022/09/21115.5500.0015.5512370.42%
2022/09/2000.00215.9015.80-2234-0.87%
2022/09/19115.60015.9515.5512310.43%
2022/09/1500.00215.9515.90-2224-0.89%
2022/09/1300.00115.3015.15-1215-0.46%
2022/09/0800.00014.7514.450216-0.01%
2022/09/0600.00014.9514.300214-0.01%
2022/09/0500.000.314.5014.45-0.3215-0.12%
2022/09/0200.000.214.6014.45-0.2216-0.07%
2022/09/0100.00015.4514.4502160.00%
2022/08/30114.4500.0014.4012170.46%
2022/08/29214.500.114.7414.601.92130.87%
2022/08/24315.1700.0014.8532171.38%
2022/08/2200.00216.3016.30-2209-0.96%
2022/08/1900.000.216.4016.30-0.2209-0.07%
2022/08/1800.00115.7015.80-1214-0.47%
2022/08/15115.251.115.6315.45-0.1281-0.04%
2022/08/0900.00015.4514.8002860.00%
2022/08/0500.00015.4515.1002970.00%
2022/08/0400.000.514.8014.80-0.5290-0.15%
2022/08/0200.00015.9515.1003000.00%
2022/08/0100.00015.9515.1003030.00%
2022/07/2900.00015.4515.1503130.00%
2022/07/28215.50015.8514.7523140.64%
2022/07/2700.00015.4514.900309-0.01%
2022/07/26315.070.315.3514.702.73070.88%
2022/07/22215.60115.9515.6013050.33%
2022/07/2100.000.514.9515.45-0.5301-0.15%
2022/07/20214.70214.9014.5003000.00%
2022/07/19014.30014.7514.4003010.00%
2022/07/1800.00014.4514.2003020.00%
2022/07/1500.00014.4513.9003020.00%
2022/07/1400.000.113.9513.70-0.1303-0.03%
2022/07/1300.000.113.9513.50-0.1304-0.02%
2022/07/12113.15113.2713.0003040.00%
2022/07/11113.800.213.9613.650.83040.25%
2022/07/0700.002.213.6714.05-2.2302-0.71%
2022/07/06213.600.113.6513.401.93010.64%
2022/07/0500.001.513.9514.20-1.5300-0.48%
2022/06/30214.531.814.5814.250.22900.08%
2022/06/2900.000.115.7515.30-0.1284-0.02%
2022/06/2700.00115.7015.80-1286-0.35%
2022/06/2400.00016.0015.400287-0.01%
2022/06/23215.231.815.4115.350.22890.08%
2022/06/22215.900.315.8515.651.72870.60%
2022/06/1600.00017.8516.8502880.00%
2022/06/1000.00018.7018.2003020.00%
2022/06/08118.25118.4518.3003060.00%
2022/06/07118.250.318.4818.100.73090.24%
2022/06/0600.00118.6518.60-1318-0.31%
2022/06/01117.750.118.0517.850.93380.27%
2022/05/31117.60117.9017.8003470.00%
2022/05/3000.000.118.4518.00-0.1352-0.01%
2022/05/26318.17118.6018.0023890.51%
2022/05/25118.6000.0018.7013910.26%
2022/05/23118.10118.4518.7003530.00%
2022/05/12116.15116.8016.8004190.00%
2022/05/11116.15116.2516.5004250.00%
2022/05/10116.10116.2516.5004400.00%
2022/03/25121.3500.0021.0519240.11%
2022/03/16120.10120.3520.4009610.00%
2022/03/0100.00123.2023.40-11,002-0.10%
2022/02/24121.75121.8521.8009750.00%
2022/02/17122.75122.9523.0009450.00%
2021/12/29324.30224.4523.9011,0430.10%
2021/12/27123.2000.0023.2019250.11%
2021/12/23223.53123.9523.7019470.11%
2021/12/2200.00121.9522.30-11,161-0.09%
2021/12/10122.45122.7521.8001,1180.00%
2021/12/0100.00120.9521.40-11,058-0.09%
2021/11/26120.5500.0020.5511,1370.09%
2021/10/29122.1500.0021.7011,8320.05%
2021/09/02122.0000.0022.5012,3270.04%
2021/08/25122.3500.0022.4012,7090.04%
2021/08/11326.28226.9825.7013,0080.03%
2021/08/09227.50227.9028.0003,0080.00%
2021/08/0600.00127.7027.75-12,733-0.04%
2021/08/0200.00123.8023.80-12,662-0.04%
2021/07/1300.00226.5025.30-23,346-0.06%
2021/07/07227.30128.0526.6513,7150.03%
2021/07/06127.9500.0028.0013,8120.03%
2021/07/01127.50229.9027.55-14,141-0.02%
2021/06/21127.7000.0026.8014,1210.02%
2021/06/04129.1000.0028.8015,4080.02%
2021/06/0100.00129.9529.95-15,647-0.02%
2021/05/2600.00125.6025.60-15,821-0.02%
2021/05/1900.00123.3523.35-15,767-0.02%
2021/05/1400.00122.7021.50-15,662-0.02%
2021/05/13220.15120.7021.5015,6330.02%
2021/05/12222.3500.0022.3525,5420.04%
2021/05/11224.8500.0024.8025,4790.04%
2021/04/29129.5000.0029.6015,3200.02%
2021/04/2300.00130.8531.75-15,131-0.02%
2021/04/22330.2000.0028.9035,0700.06%
2021/04/130.134.1500.0033.100.14,8430.00%
2021/04/120.137.500.239.0035.50-0.14,6980.00%
2021/04/090.237.3500.0039.300.24,5620.00%
2021/04/0800.000.237.2035.80-0.24,2560.00%
2021/04/0700.00134.9034.90-14,202-0.02%
2021/04/060.231.100.330.8331.75-0.14,1660.00%
2021/03/310.328.0000.0028.750.34,1220.01%
2021/03/1900.00126.8027.80-13,703-0.03%
2021/03/09115.8000.0016.3012,5730.04%
2021/01/25111.7000.0011.6012,1110.05%
2021/01/2100.00010.9011.5002,0190.00%
2021/01/0400.0023810.8210.90-2381,533-15.52% 大賣/鉅額交易
2020/12/2416511.4500.0011.551651,43711.48% 大買/鉅額交易
2020/12/227311.6000.0011.15731,4405.07%
2020/12/0800.0022011.6111.50-2201,331-16.52% 大賣/鉅額交易
2020/12/07111.7500.0011.7511,3430.07%
2020/11/1800.00211.0011.10-21,317-0.15%
2020/11/1622011.2000.0010.802201,28617.11% 大買/鉅額交易
2020/09/0729.7900.009.8721,1050.18%
2020/07/3016.7300.006.8413420.29%
2019/12/1800.00227.057.04-22182-12.08%
2018/01/2900.0049.439.50-4264-1.51%
2018/01/2629.2400.009.2322560.78%
2018/01/2429.2400.009.3022650.75%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音