松翰 (5471)-美好-台南券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
43.40
漲跌
▲0.75
漲幅
+1.76%
成交量
195張
產業
上市半導體類股▲1.68%
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/08	0.1	43.38	0	0.00	43.10	0.1	465	0.02%
2024/08/05	0.2	43.15	0	0.00	42.50	0.2	456	0.04%
2024/08/02	0.1	48.00	0	0.00	47.20	0.1	444	0.02%
2024/07/31	0.1	47.95	1	48.00	48.10	-1	441	-0.22%
2024/07/29	1	47.70	0	0.00	47.70	1	439	0.23%
2024/07/26	0.1	48.50	0	0.00	48.70	0.1	433	0.02%
2024/07/23	0.1	49.50	0	0.00	49.55	0.1	433	0.02%
2024/03/20	0	0.00	1	49.00	48.80	-1	440	-0.23%
2024/03/15	1	48.60	0	0.00	48.60	1	456	0.22%
2023/12/12	0	0.00	2	56.80	56.90	-2	935	-0.21%
2023/11/22	2	57.25	2	57.75	57.80	0	624	0.00%
2023/11/20	2	53.80	0	0.00	53.90	2	415	0.48%
2023/10/13	0	0.00	1	46.20	46.95	-1	309	-0.32%
2023/10/11	1.1	45.82	10	46.25	45.80	-8.9	314	-2.83%
2023/09/27	0	0.00	1	45.75	46.35	-1	314	-0.32%
2023/09/26	0.1	44.80	0	0.00	44.35	0.1	299	0.03%
2023/09/22	0.1	44.75	0	0.00	44.95	0.1	303	0.03%
2023/09/20	1	45.50	0	0.00	45.55	1	302	0.33%
2023/09/19	1	46.50	0	0.00	46.30	1	303	0.33%
2023/09/18	0	0.00	1	47.00	47.00	-1	302	-0.33%
2023/09/07	1	45.70	0	0.00	45.70	1	303	0.33%
2023/09/06	0	0.00	1	46.35	46.35	-1	301	-0.33%
2023/09/05	1	45.70	0	0.00	46.25	1	300	0.33%
2023/09/01	0	0.00	1	45.50	45.40	-1	304	-0.33%
2023/08/31	1	44.20	0	0.00	44.20	1	301	0.33%
2023/08/30	0	0.00	1	45.00	45.00	-1	296	-0.34%
2023/08/24	1	43.60	0	0.00	43.75	1	296	0.34%
2023/08/17	0	0.00	2	43.83	43.85	-2	307	-0.65%
2023/08/10	1	44.25	0	0.00	44.25	1	295	0.34%
2023/08/09	2	45.10	0	0.00	45.10	2	291	0.69%
2023/07/12	0.1	49.90	0	0.00	49.75	0.1	241	0.04%
2023/04/21	1	50.80	0	0.00	50.50	1	372	0.27%
2023/04/20	1	52.60	0	0.00	52.30	1	364	0.27%
2023/04/19	1	53.30	0	0.00	53.20	1	365	0.27%
2023/03/30	2	53.30	0	0.00	53.30	2	435	0.46%
2023/02/09	10	54.60	0	0.00	54.60	10	992	1.01%
2023/02/06	0	0.00	1	53.70	53.60	-1	983	-0.10%
2023/02/02	1	54.20	0	0.00	54.10	1	970	0.10%
2022/12/21	2	54.55	2	53.50	53.40	0	842	0.00%
2022/08/29	0	0.00	1	58.40	58.70	-1	525	-0.19%
2022/08/23	1	58.60	0	0.00	58.50	1	544	0.18%
2022/08/19	0	0.00	1	59.80	59.50	-1	552	-0.18%
2022/08/15	1	59.10	0	0.00	59.70	1	551	0.18%
2022/08/12	0	0.00	3	57.70	58.60	-3	548	-0.55%
2022/05/09	0	0.00	0.3	74.90	74.20	-0.3	1,221	-0.02%
2022/05/06	1	76.20	1	76.80	76.70	0	1,216	0.00%
2022/05/05	0	0.00	0.7	78.07	77.50	-0.7	1,217	-0.06%
2022/05/04	1	76.80	0	0.00	77.20	1	1,221	0.08%
2022/04/29	2	76.00	0	0.00	75.70	2	1,227	0.16%
2022/04/20	1	81.80	0	0.00	81.80	1	1,227	0.08%
2022/04/18	0	0.00	4	80.88	80.70	-4	1,273	-0.31%
2022/04/14	0	0.00	1	82.90	82.90	-1	1,320	-0.08%
2022/03/30	4	92.20	0	0.00	91.00	4	1,485	0.27%
2022/03/29	0	0.00	1	90.80	91.40	-1	1,419	-0.07%
2022/03/28	1	89.50	0	0.00	89.30	1	1,335	0.07%
2022/03/24	0	0.00	1	91.10	90.90	-1	1,308	-0.08%
2022/03/23	1	89.70	1	88.50	90.40	0	1,273	0.00%
2022/03/22	1	87.60	0	0.00	87.80	1	1,216	0.08%
2022/02/24	0	0.00	1	87.50	87.30	-1	1,517	-0.07%
2022/01/26	0	0.00	1	82.50	82.50	-1	1,907	-0.05%
2022/01/18	0	0.00	1	85.90	86.00	-1	2,033	-0.05%
2022/01/17	0	0.00	1	84.50	84.90	-1	2,029	-0.05%
2022/01/14	1	83.20	0	0.00	83.30	1	2,047	0.05%
2022/01/13	0	0.00	10	85.00	85.00	-10	2,057	-0.49%
2022/01/12	1	86.30	0	0.00	86.30	1	2,044	0.05%
2022/01/03	10	95.00	0	0.00	95.00	10	1,926	0.52%
2021/12/08	0	0.00	1	91.40	91.60	-1	2,125	-0.05%
2021/12/07	1	93.60	0	0.00	93.60	1	2,093	0.05%
2021/11/29	0	0.00	1	88.60	90.80	-1	2,328	-0.04%
2021/11/19	1	98.20	1	98.70	94.40	0	2,386	0.00%
2021/11/11	0	0.00	2.7	89.41	89.90	-2.7	2,216	-0.12%
2021/11/10	1.2	87.68	0	0.00	87.80	1.2	2,224	0.05%
2021/11/09	1	87.94	1.4	88.03	88.20	-0.4	2,282	-0.02%
2021/11/08	0	0.00	1	86.70	86.70	-1	2,284	-0.04%
2021/11/05	1	86.30	0.1	87.00	86.50	0.9	2,372	0.04%
2021/11/04	2	86.70	0	0.00	86.30	2	2,463	0.08%
2021/10/28	0	0.00	1	85.90	85.80	-1	2,748	-0.04%
2021/10/14	1	79.00	2	80.60	80.60	-1	4,800	-0.02%
2021/10/13	2	80.05	1	81.00	79.50	1	5,370	0.02%
2021/10/07	0	0.00	1	84.00	86.20	-1	5,604	-0.02%
2021/10/06	1	83.00	0	0.00	82.50	1	5,827	0.02%
2021/09/06	5	100.00	5	99.40	98.10	0	6,064	0.00%
2021/09/03	5	93.90	6	97.47	98.40	-1	5,965	-0.02%
2021/09/02	21	94.71	20	94.06	93.70	1	6,177	0.02%
2021/08/18	0	0.00	2	86.30	89.90	-2	6,326	-0.03%
2021/08/11	1	100.00	0	0.00	95.00	1	6,423	0.02%
2021/08/10	1	106.50	1	106.00	106.00	0	6,422	0.00%
2021/08/09	1	108.50	0	0.00	108.50	1	6,404	0.02%
2021/08/06	1	111.50	0	0.00	111.50	1	6,413	0.02%
2021/08/05	0	0.00	2	108.00	110.50	-2	6,508	-0.03%
2021/07/30	1	106.50	1	106.50	107.50	0	6,733	0.00%
2021/07/29	2	102.00	2	102.75	105.00	0	6,679	0.00%
2021/07/28	3	104.50	2	101.75	103.00	1	6,679	0.01%
2021/07/27	2	109.00	13	105.27	104.50	-11	6,687	-0.16%
2021/07/26	5	108.90	15	109.27	108.50	-10	6,732	-0.15%
2021/07/23	17	114.21	8	112.38	108.00	9	6,695	0.13%
2021/07/22	26	113.73	27	114.17	113.00	-1	6,483	-0.02%
2021/07/21	38	116.59	15.2	115.55	112.50	22.8	6,273	0.36%
2021/07/20	15.2	109.30	19	110.03	109.00	-3.8	5,889	-0.06%
2021/07/19	7	110.93	4.4	112.05	113.00	2.6	5,631	0.05%
2021/07/14	0.2	99.09	0	0.00	99.00	0.2	5,090	0.00%
2021/07/13	1.2	102.17	1	105.50	99.10	0.2	5,086	0.00%
2021/07/12	1	100.00	3	100.50	101.50	-2	4,974	-0.04%
2021/07/08	1	96.20	0	0.00	95.30	1	4,959	0.02%
2021/06/09	0	0.00	1	93.90	94.30	-1	8,500	-0.01%
2021/06/07	1	89.00	2	90.20	92.40	-1	8,792	-0.01%
2021/06/02	1	93.00	0	0.00	93.00	1	9,000	0.01%
2021/06/01	0	0.00	0.2	95.20	94.70	-0.2	9,040	0.00%
2021/05/28	1.2	94.10	0	0.00	94.10	1.2	9,206	0.01%
2021/05/25	0	0.00	1	92.50	92.20	-1	9,629	-0.01%
2021/05/24	0	0.00	4	89.03	90.10	-4	9,887	-0.04%
2021/05/21	1	87.60	1	88.80	88.10	0	10,180	0.00%
2021/05/20	2	87.05	2	88.95	87.00	0	10,707	0.00%
2021/05/19	1	89.70	8	88.96	89.90	-7	11,189	-0.06%
2021/05/18	1	87.00	3	86.67	87.00	-2	11,725	-0.02%
2021/05/17	7	83.56	6	86.00	82.50	1	11,952	0.01%
2021/05/14	1	88.00	2	88.75	88.00	-1	11,990	-0.01%
2021/05/13	10	90.11	10	91.76	88.90	0	11,927	0.00%
2021/05/12	4	89.40	7	89.36	86.80	-3	11,768	-0.03%
2021/05/11	8	91.99	1	91.00	90.50	7	11,690	0.06%
2021/05/10	3	97.17	2	98.20	97.20	1	11,639	0.01%
2021/05/07	1	99.30	5	99.50	99.50	-4	11,696	-0.03%
2021/05/06	5	96.90	3	98.17	96.60	2	11,821	0.02%
2021/05/05	4	98.20	2	100.75	97.20	2	12,583	0.02%
2021/05/04	11	98.28	10	99.20	100.50	1	13,173	0.01%
2021/05/03	7	104.21	0	0.00	102.00	7	13,120	0.05%
2021/04/29	2	110.25	1	112.50	110.00	1	13,021	0.01%
2021/04/28	2	108.75	4	110.88	112.00	-2	12,981	-0.02%
2021/04/27	2	109.50	0	0.00	109.50	2	12,943	0.02%
2021/04/26	0	0.00	1	116.00	114.50	-1	12,885	-0.01%
2021/04/23	1	109.00	2	111.00	112.50	-1	12,828	-0.01%
2021/04/22	3	110.50	1	111.00	109.50	2	12,847	0.02%
2021/04/21	0	0.00	1	111.00	111.00	-1	12,799	-0.01%
2021/04/20	1	110.00	1	110.50	110.00	0	12,813	0.00%
2021/04/19	1	109.50	0	0.00	109.50	1	12,806	0.01%
2021/04/14	1	102.00	0	0.00	106.00	1	12,670	0.01%
2021/04/12	1	109.00	1	109.00	108.50	0	12,524	0.00%
2021/04/09	2	113.50	0	0.00	113.00	2	12,433	0.02%
2021/04/08	1	112.50	1	113.50	113.50	0	12,344	0.00%
2021/04/07	2	112.75	2	112.50	115.00	0	12,160	0.00%
2021/04/06	4	111.50	3	115.00	114.00	1	12,000	0.01%
2021/04/01	3	103.50	6	106.08	105.50	-3	11,755	-0.03%
2021/03/31	4	103.00	2	104.50	102.00	2	11,534	0.02%
2021/03/30	3	103.17	0	0.00	103.00	3	11,375	0.03%
2021/03/29	3	99.93	3	100.10	99.40	0	11,059	0.00%
2021/03/26	2	97.90	3	97.73	98.00	-1	10,827	-0.01%
2021/03/25	1	99.70	0	0.00	96.70	1	10,729	0.01%
2021/03/23	0	0.00	1	93.50	93.60	-1	10,227	-0.01%
2021/03/22	4	94.83	4	93.38	93.50	0	10,174	0.00%
2021/03/19	1	92.80	0	0.00	92.80	1	10,113	0.01%
2021/03/18	6	95.47	6	94.10	94.10	0	10,049	0.00%
2021/03/17	8	95.69	9	95.20	94.50	-1	9,947	-0.01%
2021/03/16	8	92.79	9	94.81	98.70	-1	9,404	-0.01%
2021/03/15	5	89.66	5	89.80	89.80	0	8,980	0.00%
2021/03/11	2	87.00	0	0.00	88.20	2	8,903	0.02%
2021/03/10	0	0.00	2	85.35	86.30	-2	8,775	-0.02%
2021/03/09	1	84.00	2	84.60	85.30	-1	8,750	-0.01%
2021/03/08	1	84.00	0	0.00	84.50	1	8,811	0.01%
2021/03/05	12	85.08	13	85.76	85.80	-1	8,735	-0.01%
2021/03/04	2	84.70	2	85.45	84.70	0	8,712	0.00%
2021/03/03	2	84.95	0	0.00	84.90	2	8,709	0.02%
2021/02/26	3	84.43	2	85.00	84.60	1	8,371	0.01%
2021/02/25	0	0.00	4	86.65	86.50	-4	8,356	-0.05%
2021/02/24	4	86.28	4	87.05	84.10	0	8,261	0.00%
2021/02/23	5	84.30	2	83.90	84.00	3	7,957	0.04%
2021/02/22	1	87.60	0	0.00	87.60	1	7,648	0.01%
2021/02/19	0	0.00	2	86.10	87.80	-2	7,132	-0.03%
2021/02/05	5	70.10	5	69.90	69.40	0	5,783	0.00%
2021/02/04	0	0.00	1	68.60	68.80	-1	5,746	-0.02%
2021/02/02	1	67.50	0	0.00	67.90	1	5,945	0.02%
2021/02/01	1	65.30	0	0.00	66.80	1	6,203	0.02%
2021/01/26	0	0.00	1	75.90	76.20	-1	5,438	-0.02%
2020/12/31	1	65.90	0	0.00	65.70	1	6,172	0.02%
2020/12/17	3	63.73	3	63.43	63.40	0	8,854	0.00%
2020/12/15	5	64.70	4	64.33	64.30	1	9,574	0.01%
2020/12/11	1	65.50	0	0.00	65.40	1	11,020	0.01%
2020/12/10	1	67.60	0	0.00	67.10	1	11,773	0.01%
2020/12/04	0	0.00	5	68.00	67.90	-5	11,694	-0.04%
2020/12/01	0	0.00	2	67.35	67.60	-2	11,601	-0.02%
2020/11/30	0	0.00	3	66.67	66.90	-3	11,605	-0.03%
2020/11/27	3	66.90	2	67.00	66.70	1	11,637	0.01%
2020/11/26	0	0.00	4	65.80	66.10	-4	11,562	-0.03%
2020/11/25	2	65.90	0	0.00	65.40	2	11,556	0.02%
2020/11/23	5	66.80	0	0.00	67.20	5	11,498	0.04%
2020/11/17	1	65.10	0	0.00	65.10	1	11,325	0.01%
2020/11/16	1	65.20	0	0.00	65.40	1	11,380	0.01%
2020/11/10	0	0.00	1	66.20	64.70	-1	11,299	-0.01%
2020/11/09	1	67.60	0	0.00	68.00	1	11,116	0.01%
2020/10/28	0	0.00	2	69.00	68.10	-2	10,672	-0.02%
2020/10/27	2	68.30	0	0.00	68.50	2	10,652	0.02%
2020/10/26	0	0.00	1	72.10	69.00	-1	10,621	-0.01%
2020/10/15	3	69.33	3	69.83	69.50	0	9,935	0.00%
2020/10/14	1	70.10	1	70.70	69.50	0	9,900	0.00%
2020/10/13	2	69.45	1	69.40	70.10	1	9,877	0.01%
2020/10/12	1	68.90	1	69.50	70.50	0	9,844	0.00%
2020/10/08	4	71.65	3	72.43	69.30	1	9,750	0.01%
2020/10/07	2	67.40	3	68.10	71.60	-1	9,124	-0.01%
2020/10/06	1	65.30	4	66.35	67.90	-3	8,740	-0.03%
2020/10/05	12	65.09	13	64.85	65.10	-1	8,690	-0.01%
2020/09/30	4	64.05	4	64.28	66.30	0	8,782	0.00%
2020/09/28	10	66.59	2	65.75	64.60	8	8,704	0.09%
2020/09/25	0	0.00	3	66.30	67.30	-3	8,552	-0.04%
2020/09/22	1	70.90	0	0.00	68.50	1	7,740	0.01%
2020/09/21	0	0.00	2	69.80	69.00	-2	7,383	-0.03%
2020/09/18	2	72.25	1	72.30	72.20	1	7,242	0.01%
2020/09/17	4	71.20	1	68.60	72.00	3	6,767	0.04%
2020/09/16	4	69.25	3	70.30	70.00	1	6,369	0.02%
2020/09/15	0	0.00	5	62.30	65.10	-5	5,609	-0.09%
2020/09/14	5	57.70	2	56.75	59.20	3	4,909	0.06%
2020/09/09	0	0.00	1	54.60	55.30	-1	4,950	-0.02%
2020/09/08	3	54.70	2	55.70	54.70	1	4,999	0.02%
2020/09/07	1	53.90	0	0.00	53.10	1	5,008	0.02%
2020/09/04	1	53.90	0	0.00	54.20	1	5,133	0.02%
2020/08/28	1	55.30	1	55.30	53.80	0	5,973	0.00%
2020/08/26	2	54.30	2	54.00	54.40	0	6,355	0.00%
2020/08/20	1	54.30	0	0.00	50.90	1	7,135	0.01%
2020/08/18	1	55.30	3	55.63	55.40	-2	7,250	-0.03%
2020/08/14	2	54.95	0	0.00	54.70	2	7,583	0.03%
2020/08/07	1	56.50	1	56.30	56.00	0	9,415	0.00%
2020/08/06	0	0.00	0.3	54.00	52.70	-0.3	9,507	0.00%
2020/07/30	1	52.10	1.2	52.58	53.00	-0.2	12,488	0.00%
2020/07/29	2	50.65	2	51.25	51.60	0	12,730	0.00%
2020/07/28	2	50.35	2	50.80	50.20	0	12,797	0.00%
2020/07/27	2	50.10	2.1	50.81	50.00	-0.1	12,956	0.00%
2020/07/24	0	0.00	1	53.10	51.00	-1	13,285	-0.01%
2020/07/23	0	0.00	1.4	52.71	52.70	-1.4	13,327	-0.01%
2020/07/22	0	0.00	1	53.00	52.70	-1	13,415	-0.01%
2020/07/21	1	52.80	1	53.20	53.30	0	13,584	0.00%
2020/07/20	1	52.20	2	53.15	52.80	-1	13,748	-0.01%
2020/07/17	3	52.23	0	0.00	52.10	3	13,921	0.02%
2020/07/16	2	55.20	0	0.00	55.00	2	13,922	0.01%
2020/07/14	0	0.00	20	61.34	59.50	-20	14,039	-0.14%
2020/07/13	0	0.00	10	62.00	62.50	-10	14,127	-0.07%
2020/07/09	0	0.00	4	63.40	62.10	-4	14,181	-0.03%
2020/07/06	0	0.00	3	59.70	59.90	-3	14,471	-0.02%
2020/07/03	3	58.80	0	0.00	58.70	3	14,561	0.02%
2020/07/02	4	58.10	0	0.00	58.40	4	14,934	0.03%
2020/06/29	20	56.70	0	0.00	56.20	20	15,402	0.13%
2020/06/24	2	55.85	2	55.40	55.90	0	15,345	0.00%
2020/06/23	0	0.00	20	55.05	55.00	-20	15,400	-0.13%
2020/06/22	3	54.43	6	54.73	56.20	-3	15,324	-0.02%
2020/06/19	1	52.70	2	53.60	53.80	-1	15,159	-0.01%
2020/06/18	1	53.40	0	0.00	53.10	1	15,116	0.01%
2020/06/17	3	53.40	0	0.00	53.10	3	15,086	0.02%
2020/06/16	0	0.00	3	52.20	52.70	-3	15,056	-0.02%
2020/06/12	0	0.00	10	50.30	51.80	-10	15,063	-0.07%
2020/06/11	0	0.00	30	50.23	50.50	-30	15,064	-0.20%
2020/06/10	3	51.90	10	51.90	51.60	-7	15,146	-0.05%
2020/06/09	10	52.10	0	0.00	52.00	10	15,178	0.07%
2020/06/08	0	0.00	2	52.20	52.00	-2	15,246	-0.01%
2020/06/05	0	0.00	10	57.70	57.70	-10	15,141	-0.07%
2020/06/04	20	58.70	10	60.90	58.00	10	15,353	0.07%
2020/06/02	1	59.00	12	58.12	57.70	-11	15,984	-0.07%
2020/06/01	1	58.40	0	0.00	58.30	1	16,421	0.01%
2020/05/29	3	57.07	3	57.80	57.70	0	16,642	0.00%
2020/05/28	0	0.00	2	56.90	57.10	-2	16,528	-0.01%
2020/05/26	3	57.90	3	57.20	58.10	0	16,134	0.00%
2020/05/25	0	0.00	14	57.33	57.80	-14	16,019	-0.09%
2020/05/22	10	57.60	10	59.49	57.10	0	15,985	0.00%
2020/05/21	0	0.00	5	58.00	58.00	-5	15,991	-0.03%
2020/05/20	5	57.10	5	57.70	57.40	0	15,879	0.00%
2020/05/19	11	57.82	2	59.50	57.00	9	15,747	0.06%
2020/05/18	2	60.95	2	61.10	61.20	0	15,364	0.00%
2020/05/15	22	59.67	3	57.80	57.50	19	14,791	0.13%
2020/05/14	7	60.70	6	62.07	59.80	1	14,442	0.01%
2020/05/13	5	60.96	0	0.00	61.00	5	13,802	0.04%
2020/05/12	4	61.53	3	61.00	60.80	1	13,520	0.01%
2020/05/11	3	59.13	16	59.41	59.50	-13	12,981	-0.10%
2020/05/08	2	57.30	9	58.80	58.30	-7	12,517	-0.06%
2020/05/07	0	0.00	10	53.10	55.70	-10	11,727	-0.09%
2020/05/06	4	53.90	0	0.00	50.70	4	11,237	0.04%
2020/05/05	0	0.00	13	46.93	50.30	-13	10,483	-0.12%
2020/05/04	4	46.40	0	0.00	45.80	4	10,202	0.04%
2020/04/29	13	47.00	0	0.00	47.75	13	9,941	0.13%
2020/04/27	10	45.55	0	0.00	45.85	10	9,479	0.11%
2020/04/15	0	0.00	10	45.00	45.00	-10	8,048	-0.12%
2020/04/14	5	46.30	0	0.00	45.45	5	7,936	0.06%
2020/04/13	0	0.00	5	46.00	45.80	-5	7,732	-0.06%
2020/04/10	0	0.00	5	44.40	44.50	-5	7,445	-0.07%
2020/04/09	5	45.57	0	0.00	44.05	5	7,180	0.07%
2020/04/07	0	0.00	5	45.42	43.50	-5	6,708	-0.07%
2020/04/06	5	42.71	11	41.61	43.70	-6	6,238	-0.10%
2020/03/31	20	36.53	0	0.00	36.15	20	5,580	0.36%
2020/03/26	0	0.00	5	34.40	35.00	-5	5,314	-0.09%
2020/03/25	1	34.60	1	35.00	34.25	0	5,254	0.00%
2020/03/24	0	0.00	5	34.75	34.40	-5	5,180	-0.10%
2020/03/12	10	37.45	0	0.00	35.70	10	4,232	0.24%
2020/03/11	1	38.30	20	40.08	38.20	-19	3,998	-0.48%
2020/03/10	40	39.95	5	39.30	38.90	35	3,708	0.94%
2020/03/09	21	46.59	1	45.90	43.00	20	3,398	0.59%
2020/03/04	5	39.15	0	0.00	39.15	5	1,554	0.32%
2020/03/03	40	35.28	0	0.00	35.60	40	1,144	3.49%
2020/02/07	1	33.95	1	35.00	34.40	0	390	0.00%
2019/05/02	0	0.00	1	31.35	31.55	-1	220	-0.45%
2018/12/14	0	0.00	10	29.02	29.15	-10	116	-8.55%
2018/12/11	10	30.41	0	0.00	29.95	10	116	8.61%
2018/09/20	0	0.00	1	30.10	30.10	-1	208	-0.48%
2018/07/30	0	0.00	1	29.40	29.00	-1	264	-0.38%
2018/07/25	0	0.00	1	29.30	29.15	-1	264	-0.38%
2018/07/23	0	0.00	1	29.40	29.35	-1	267	-0.37%
2018/07/11	1	30.00	0	0.00	29.90	1	314	0.32%
2018/06/07	0	0.00	1	32.75	32.65	-1	431	-0.23%
2018/06/04	0	0.00	2	32.05	32.05	-2	475	-0.42%
2018/05/25	0	0.00	1	31.70	31.65	-1	532	-0.19%
2018/05/21	1	32.00	0	0.00	31.80	1	643	0.16%
2018/03/15	0	0.00	2	38.50	38.25	-2	1,163	-0.17%
2018/03/13	0	0.00	5	37.34	37.40	-5	1,244	-0.40%
2018/03/08	0	0.00	22	37.73	37.90	-22	1,253	-1.76%
2018/03/06	0	0.00	20	37.50	37.20	-20	1,268	-1.58%
2018/03/05	0	0.00	1	36.70	37.20	-1	1,317	-0.08%
2018/02/26	0	0.00	1	37.80	37.35	-1	1,494	-0.07%
2018/02/23	0	0.00	3	37.02	37.05	-3	1,473	-0.20%
2018/02/22	0	0.00	20	36.25	36.50	-20	1,453	-1.38%
2018/02/21	0	0.00	2	35.38	35.10	-2	1,443	-0.14%
2018/02/09	2	34.15	0	0.00	34.10	2	1,475	0.14%
2018/02/08	40	34.15	40	34.60	34.70	0	1,478	0.00%
2018/01/23	1	34.40	0	0.00	34.40	1	1,985	0.05%
2018/01/19	0	0.00	1	34.60	34.60	-1	2,076	-0.05%
2018/01/17	4	35.05	0	0.00	35.05	4	2,059	0.19%
2018/01/15	1	34.70	0	0.00	34.90	1	2,070	0.05%
2018/01/10	5	35.16	0	0.00	35.00	5	2,123	0.24%
2018/01/09	8	35.76	0	0.00	35.70	8	2,107	0.38%