鄉林 (5531)-美好-台南券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
9.95
漲跌
▼0.40
漲幅
-3.86%
成交量
3,339張
產業
上市營建類股▼1.26%
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	1	10.30	0	0.00	10.35	1	913	0.11%
2024/12/10	0	0.00	1	11.50	11.50	-1	889	-0.11%
2024/12/06	0	0.00	1	11.20	11.35	-1	880	-0.11%
2024/12/04	1	10.90	0	0.00	10.85	1	868	0.12%
2024/11/22	2	11.35	0	0.00	11.20	2	809	0.25%
2024/11/21	0	0.00	2	11.45	11.70	-2	769	-0.26%
2024/10/14	0	0.00	1	10.30	10.35	-1	1,825	-0.05%
2024/10/11	1	10.25	0	0.00	10.30	1	1,865	0.05%
2024/09/25	0	0.00	1	10.20	10.05	-1	2,007	-0.05%
2024/09/24	1	9.90	0	0.00	9.92	1	2,015	0.05%
2024/08/20	2	10.75	0	0.00	10.80	2	3,111	0.06%
2024/08/06	1	10.00	1	9.90	9.84	0	3,593	0.00%
2024/08/05	2	10.30	0	0.00	10.30	2	3,632	0.06%
2024/07/22	1	11.00	0	0.00	11.15	1	6,157	0.02%
2024/07/17	0	0.00	3	11.75	11.55	-3	6,365	-0.05%
2024/07/16	0	0.00	3	11.55	11.25	-3	6,510	-0.05%
2024/06/25	2	11.00	0	0.00	11.10	2	6,558	0.03%
2024/06/18	2	11.20	0	0.00	11.20	2	6,460	0.03%
2024/05/23	2	10.90	0	0.00	10.70	2	5,448	0.04%
2024/05/21	1	11.55	0	0.00	11.45	1	5,333	0.02%
2024/05/15	2	11.85	0	0.00	11.60	2	5,067	0.04%
2024/05/14	1	11.90	0	0.00	11.90	1	5,001	0.02%
2024/05/10	0	0.00	1	12.25	12.20	-1	4,874	-0.02%
2024/05/09	1	12.40	0	0.00	12.15	1	4,803	0.02%
2024/05/07	10	13.55	0	0.00	12.70	10	4,538	0.22%
2023/10/20	0	0.00	11	9.89	10.15	-11	440	-2.50%
2023/10/12	1	10.00	0	0.00	10.00	1	520	0.19%
2023/09/13	3	9.80	0	0.00	9.77	3	936	0.32%
2023/08/22	1	9.50	0	0.00	9.34	1	2,203	0.05%
2023/08/21	1	9.63	0	0.00	9.62	1	2,358	0.04%
2023/07/13	0	0.00	0.5	10.10	10.20	-0.5	3,623	-0.01%
2023/06/09	5	13.19	0	0.00	12.70	5	3,130	0.16%
2023/06/08	0	0.00	5	13.10	12.85	-5	3,038	-0.16%
2023/06/06	5	12.55	0	0.00	12.35	5	2,685	0.19%
2023/06/01	0	0.00	15	11.85	11.85	-15	2,454	-0.61%
2023/05/24	5	12.40	0	0.00	12.95	5	1,995	0.25%
2023/05/23	0	0.00	8	12.15	11.80	-8	1,692	-0.47%
2023/05/22	0	0.00	5	11.90	11.90	-5	1,391	-0.36%
2023/05/15	3	10.30	0	0.00	11.15	3	956	0.31%
2023/05/12	0	0.00	3	10.65	10.50	-3	811	-0.37%
2023/05/11	1	9.99	0	0.00	9.78	1	641	0.16%
2023/05/09	1	10.35	0	0.00	10.35	1	593	0.17%
2023/05/05	1	9.88	0	0.00	9.86	1	554	0.18%
2023/04/25	0	0.00	3	9.86	9.67	-3	535	-0.56%
2022/12/02	1	9.70	0	0.00	9.69	1	367	0.27%
2022/11/29	4	9.39	0	0.00	9.39	4	370	1.08%
2022/11/17	2	9.11	0	0.00	9.12	2	348	0.57%
2022/11/09	2	9.16	0	0.00	9.18	2	352	0.57%
2022/10/13	1	9.12	0	0.00	9.08	1	369	0.27%
2022/10/04	2	9.38	0	0.00	9.38	2	358	0.56%
2022/09/19	1	9.00	0	0.00	9.02	1	295	0.34%
2022/09/14	3	9.04	0	0.00	9.04	3	309	0.97%
2022/09/13	1	9.12	0	0.00	9.15	1	317	0.32%
2022/09/12	6	9.10	0	0.00	9.11	6	321	1.87%
2022/04/01	1	11.00	0	0.00	11.10	1	894	0.11%
2021/12/07	2	11.35	0	0.00	11.40	2	1,318	0.15%
2021/11/16	5	11.45	5	11.40	11.35	0	1,150	0.00%
2021/11/15	5	11.45	5	11.50	11.50	0	1,145	0.00%
2021/09/15	0	0.00	5	11.30	11.55	-5	1,318	-0.38%
2021/09/14	5	11.35	0	0.00	11.40	5	1,337	0.37%
2021/09/03	0	0.00	5	11.90	11.90	-5	1,598	-0.31%
2021/09/02	5	12.00	5	11.90	11.75	0	1,770	0.00%
2021/09/01	5	12.15	0	0.00	12.15	5	1,870	0.27%
2021/06/11	5	12.65	5	12.50	12.40	0	4,920	0.00%
2021/05/13	1	11.80	0	0.00	11.75	1	4,772	0.02%
2021/04/26	0	0.00	10	16.85	16.70	-10	4,326	-0.23%
2021/04/22	10	17.15	0	0.00	16.25	10	3,479	0.29%
2021/04/21	0	0.00	1	16.00	15.60	-1	3,074	-0.03%
2021/04/09	1	14.70	0	0.00	14.75	1	2,964	0.03%
2021/03/26	0	0.00	1	14.65	14.70	-1	3,807	-0.03%
2021/03/23	0	0.00	2	14.85	14.80	-2	5,356	-0.04%
2021/03/22	1	14.90	0	0.00	14.95	1	5,392	0.02%
2021/03/16	3	15.77	0	0.00	15.85	3	5,411	0.06%
2021/03/10	1	15.35	0	0.00	15.30	1	5,720	0.02%
2021/02/18	0	0.00	5	14.00	14.50	-5	9,193	-0.05%
2021/01/07	152	15.07	152	14.98	14.85	0	8,306	0.00%	大買/大賣/
2021/01/05	6	15.53	0	0.00	15.60	6	8,186	0.07%
2021/01/04	1	16.15	10	16.35	16.15	-9	8,093	-0.11%
2020/12/30	23	16.55	22	17.06	15.70	1	7,882	0.01%
2020/12/29	0	0.00	2	16.90	16.90	-2	7,396	-0.03%
2020/12/28	2	15.20	0	0.00	15.40	2	7,316	0.03%
2020/12/25	10	15.40	0	0.00	15.10	10	7,256	0.14%
2020/12/18	0	0.00	1	17.25	17.20	-1	6,703	-0.01%
2020/12/17	1	18.95	1	18.95	18.95	0	5,659	0.00%
2020/12/04	0	0.00	2	16.10	16.00	-2	5,153	-0.04%
2020/12/01	0	0.00	30	17.55	19.50	-30	4,654	-0.64%
2020/11/27	10	17.95	0	0.00	17.95	10	3,951	0.25%
2020/11/25	15	14.90	2	14.90	14.90	13	2,655	0.49%
2020/11/24	5	13.55	0	0.00	13.55	5	2,001	0.25%
2020/11/23	1	12.00	2	12.35	12.35	-1	1,644	-0.06%
2020/11/19	2	11.35	0	0.00	11.20	2	1,422	0.14%
2020/08/31	1	10.10	0	0.00	10.05	1	1,332	0.08%
2020/08/19	0	0.00	5	10.40	10.20	-5	1,358	-0.37%
2020/07/06	0	0.00	2	10.00	10.55	-2	982	-0.20%
2020/06/29	3	9.93	0	0.00	9.91	3	952	0.31%
2020/05/27	0	0.00	10	8.75	8.90	-10	820	-1.22%
2020/05/11	10	9.00	0	0.00	9.04	10	810	1.23%
2020/01/10	0	0.00	2	11.15	11.30	-2	1,308	-0.15%
2019/12/11	1	11.15	5	11.45	11.05	-4	1,684	-0.24%
2019/11/04	1	11.70	0	0.00	11.75	1	1,239	0.08%
2019/10/29	5	12.20	3	12.05	12.10	2	1,169	0.17%
2019/10/23	0	0.00	3	12.55	12.45	-3	1,102	-0.27%
2019/10/22	3	12.50	0	0.00	12.60	3	1,093	0.27%
2019/10/21	3	13.13	15	13.06	12.80	-12	1,065	-1.13%
2019/10/18	2	12.65	0	0.00	12.60	2	991	0.20%
2019/10/15	5	11.50	0	0.00	11.35	5	724	0.69%
2019/10/14	2.5	11.39	0	0.00	11.40	2.5	713	0.35%
2019/08/21	5	10.00	0	0.00	9.94	5	426	1.17%
2019/08/20	5	9.75	0	0.00	9.92	5	389	1.28%
2019/05/16	0	0.00	1	9.80	9.77	-1	315	-0.32%
2018/09/26	0	0.00	10	12.50	12.35	-10	714	-1.40%
2018/07/25	10	12.50	0	0.00	12.65	10	1,481	0.68%
2018/04/13	0	0.00	1	11.95	11.60	-1	1,248	-0.08%
2018/04/11	1	12.00	0	0.00	12.00	1	1,473	0.07%
2018/04/02	0	0.00	2	11.95	11.90	-2	1,292	-0.15%
2018/03/31	0	0.00	1	11.00	11.60	-1	1,218	-0.08%
2018/02/06	2	10.55	0	0.00	10.35	2	1,089	0.18%
2018/01/09	1	12.40	0	0.00	12.75	1	715	0.14%
2018/01/08	0	0.00	1	12.15	12.75	-1	582	-0.17%
2018/01/05	0	0.00	3	11.30	11.60	-3	407	-0.74%