長虹 (5534)-美好-台南券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
93.7
漲跌
▼0.2
漲幅
-0.21%
成交量
493張
產業
上市營建類股
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0	93.80	0	0.00	93.70	0	862	0.00%
2025/03/04	0	93.70	0	95.00	95.00	0	920	0.00%
2025/03/03	0	94.80	0	0.00	94.80	0	939	0.00%
2025/02/24	0	0.00	0	97.50	97.70	0	1,064	0.00%
2025/02/20	0	0.00	0	96.17	96.00	0	1,119	0.00%
2025/02/18	0	0.00	0	93.80	93.50	0	1,143	0.00%
2025/02/14	0	90.70	0	91.90	90.70	0	1,152	0.00%
2025/02/13	0	0.00	0	89.50	90.30	0	1,157	0.00%
2025/02/12	0	89.85	0	0.00	89.10	0	1,160	0.00%
2025/02/10	0	85.90	0	88.85	89.70	0	1,144	0.00%
2025/02/06	0	0.00	0	86.70	88.30	0	1,099	0.00%
2025/02/05	0	0.00	0	84.60	85.00	0	1,075	0.00%
2025/02/03	0	83.60	0	84.80	83.70	0	1,112	0.00%
2025/01/22	0	0.00	0.1	83.68	83.90	-0.1	1,132	0.00%
2025/01/20	0	0.00	0	81.40	81.20	0	1,198	0.00%
2025/01/17	0	0.00	0	81.50	80.40	0	1,224	0.00%
2025/01/16	0	81.00	0.1	81.56	81.00	-0.1	1,240	-0.01%
2025/01/15	0	80.40	0	0.00	80.30	0	1,256	0.00%
2025/01/13	0	81.50	0	0.00	81.30	0	1,295	0.00%
2025/01/09	0	83.50	0	0.00	83.20	0	1,304	0.00%
2024/12/30	0	0.00	0	87.00	86.40	0	1,362	0.00%
2024/12/27	0	85.40	0	0.00	85.30	0	1,361	0.00%
2024/12/23	0	85.40	0	0.00	85.40	0	1,418	0.00%
2024/12/19	0	0.00	0	87.10	86.60	0	1,522	0.00%
2024/12/18	0	86.30	0	0.00	84.70	0	1,610	0.00%
2024/12/16	0	0.00	0	88.95	87.80	0	1,586	0.00%
2024/12/12	0	0.00	0	89.05	88.50	0	1,598	0.00%
2024/12/09	0	88.50	0	0.00	88.30	0	1,689	0.00%
2024/12/06	0	0.00	0	89.50	90.00	0	1,684	0.00%
2024/12/04	0	88.10	0	89.30	88.00	0	1,674	0.00%
2024/12/02	0	88.30	0	0.00	88.20	0	1,703	0.00%
2024/11/29	0	0.00	0	89.30	89.50	0	1,703	0.00%
2024/11/28	0	85.60	0	0.00	85.90	0	1,707	0.00%
2024/11/27	0	87.95	0	0.00	86.80	0	1,696	0.00%
2024/11/22	0	0.00	0	90.20	90.00	0	1,671	0.00%
2024/11/20	0	83.70	0	0.00	84.20	0	1,680	0.00%
2024/11/19	0	0.00	0	84.04	84.90	0	1,677	0.00%
2024/11/18	0	81.80	0	83.80	81.80	0	1,676	0.00%
2024/11/15	0	0.00	0	83.20	81.60	0	1,687	0.00%
2024/11/14	0.1	82.18	0	0.00	80.10	0.1	1,677	0.00%
2024/11/13	0	83.70	0	0.00	83.20	0	1,661	0.00%
2024/11/12	0	85.00	0	0.00	84.60	0	1,671	0.00%
2024/11/11	0	87.60	0	0.00	87.80	0	1,661	0.00%
2024/11/08	0	88.63	0	91.00	87.50	0	1,676	0.00%
2024/11/07	0	0.00	0	88.80	88.90	0	1,694	0.00%
2024/11/06	0	88.00	0	0.00	88.30	0	1,713	0.00%
2024/11/04	0	89.25	0	0.00	89.00	0	1,843	0.00%
2024/11/01	0	0.00	0	89.57	91.20	0	1,919	0.00%
2024/10/30	0	0.00	0	87.50	87.50	0	1,984	0.00%
2024/10/29	0	86.60	0	0.00	86.10	0	2,051	0.00%
2024/10/28	0	88.50	0	0.00	87.90	0	2,080	0.00%
2024/10/25	0	88.80	0	0.00	89.90	0	2,124	0.00%
2024/10/24	0	91.00	0	0.00	90.10	0	2,168	0.00%
2024/10/23	0	92.95	0	0.00	92.30	0	2,159	0.00%
2024/10/22	0	93.50	0	0.00	95.00	0	2,190	0.00%
2024/10/21	0	94.50	0	0.00	95.00	0	2,231	0.00%
2024/10/18	0	96.80	0	0.00	95.10	0	2,256	0.00%
2024/10/14	0	96.85	0	98.30	98.50	0	2,447	0.00%
2024/10/09	0	97.25	0	0.00	96.30	0	2,478	0.00%
2024/10/08	0	98.70	0	0.00	97.50	0	2,493	0.00%
2024/10/07	0	0.00	0	100.50	99.90	0	2,494	0.00%
2024/10/04	0	98.30	0	0.00	97.10	0	2,501	0.00%
2024/09/30	0	0.00	0	100.50	99.00	0	2,519	0.00%
2024/09/25	2	98.80	0	0.00	98.30	2	2,559	0.08%
2024/09/24	0	0.00	0	100.63	99.00	0	2,558	0.00%
2024/09/23	0.1	97.13	0	0.00	99.00	0.1	2,558	0.00%
2024/09/20	0.1	100.96	0.5	98.90	99.00	-0.5	2,479	-0.02%
2024/09/19	0	0.00	0	110.50	109.50	0	2,394	0.00%
2024/09/16	0	0.00	0	107.00	106.00	0	2,409	0.00%
2024/09/13	0	104.50	0	0.00	103.50	0	2,407	0.00%
2024/09/11	0	104.00	0	0.00	105.00	0	2,379	0.00%
2024/09/10	0	107.00	0	0.00	106.00	0	2,347	0.00%
2024/09/09	0	107.75	0	0.00	109.00	0	2,354	0.00%
2024/09/06	0	111.00	0	0.00	110.00	0	2,374	0.00%
2024/09/04	0	112.13	0	0.00	111.00	0	2,415	0.00%
2024/08/29	0	113.50	0	0.00	113.00	0	2,418	0.00%
2024/08/28	0	0.00	0	116.00	113.50	0	2,447	0.00%
2024/08/26	0	113.50	0	0.00	112.50	0	2,503	0.00%
2024/08/23	0	113.50	0	0.00	113.50	0	2,523	0.00%
2024/08/22	0	116.50	0	0.00	116.00	0	2,500	0.00%
2024/08/21	0	124.50	0	0.00	126.00	0	2,452	0.00%
2024/08/20	0	128.50	0	0.00	128.00	0	2,441	0.00%
2024/08/19	0	0.00	0	134.67	133.50	0	2,514	0.00%
2024/08/16	0	130.63	0	0.00	129.00	0	2,544	0.00%
2024/08/15	1	132.50	1	128.54	129.00	0	2,598	0.00%
2024/08/14	0	0.00	0	130.00	131.00	0	2,720	0.00%
2024/08/13	0	126.75	0	130.00	126.50	0	2,736	0.00%
2024/08/12	0	0.00	0.1	127.67	127.50	-0.1	2,765	0.00%
2024/08/09	0	0.00	0	125.00	124.50	0	2,772	0.00%
2024/08/08	0	121.50	0	122.50	121.00	0	2,818	0.00%
2024/08/07	0	0.00	0.1	124.36	126.00	-0.1	2,862	0.00%
2024/08/06	0.1	119.71	0	0.00	118.50	0.1	2,881	0.00%
2024/08/05	0.1	122.70	0.1	126.71	129.00	0	2,834	0.00%
2024/08/02	2.1	147.74	2	138.50	135.00	0.1	2,806	0.00%
2024/08/01	4	141.50	4	139.05	147.50	0	2,823	0.00%
2024/07/31	0	137.00	0	0.00	136.50	0	2,890	0.00%
2024/07/30	0	137.50	0	0.00	141.00	0	2,981	0.00%
2024/07/29	0	0.00	0.1	136.07	140.00	-0.1	2,964	0.00%
2024/07/26	0	127.00	0	0.00	130.00	0	2,940	0.00%
2024/07/23	0	129.00	0	0.00	130.50	0	3,003	0.00%
2024/07/22	0	127.00	0	0.00	129.50	0	3,083	0.00%
2024/07/19	0	130.50	0	132.50	132.00	0	3,132	0.00%
2024/07/17	0	132.00	0.3	132.43	131.50	-0.3	3,189	-0.01%
2024/07/16	0.2	128.45	0	128.33	127.50	0.2	3,285	0.01%
2024/07/15	0	0.00	0	124.50	125.50	0	3,446	0.00%
2024/07/12	0	118.50	0	0.00	119.50	0	3,540	0.00%
2024/07/11	0	0.00	0	122.00	121.00	0	3,599	0.00%
2024/07/10	0	0.00	0	117.75	121.00	0	3,656	0.00%
2024/07/09	0	0.00	0	114.50	115.00	0	3,705	0.00%
2024/07/01	0	0.00	0	113.33	114.50	0	3,863	0.00%
2024/06/28	0	111.00	0	0.00	109.50	0	3,855	0.00%
2024/06/27	0	112.25	0	0.00	112.50	0	3,843	0.00%
2024/06/26	0	116.00	0	0.00	115.00	0	3,825	0.00%
2024/06/21	0	118.00	0	0.00	117.50	0	3,833	0.00%
2024/06/19	0	118.00	0	0.00	118.50	0	3,827	0.00%
2024/06/14	0	0.00	0	120.00	119.50	0	3,835	0.00%
2024/06/13	0	117.00	0	0.00	116.50	0	3,834	0.00%
2024/06/12	0	118.50	0	0.00	118.50	0	3,811	0.00%
2024/06/11	0	122.00	0	0.00	120.50	0	3,789	0.00%
2024/06/07	0	0.00	0	126.25	125.00	0	3,810	0.00%
2024/06/06	0	121.00	0	124.50	124.50	0	3,792	0.00%
2024/06/05	0	123.50	0	0.00	123.50	0	3,773	0.00%
2024/06/04	0	124.00	0	0.00	125.50	0	3,758	0.00%
2024/06/03	0	0.00	0	126.25	127.50	0	3,740	0.00%
2024/05/31	0	0.00	0	124.00	121.50	0	3,703	0.00%
2024/05/30	0	0.00	0	120.50	120.00	0	3,654	0.00%
2024/05/29	2	115.50	0	0.00	117.50	2	3,623	0.06%
2024/05/28	0	0.00	0	117.50	116.50	0	3,587	0.00%
2024/05/24	0.1	114.50	0	0.00	114.50	0.1	3,555	0.00%
2024/05/23	0	118.50	0	0.00	115.50	0	3,520	0.00%
2024/05/22	0	125.25	0	0.00	123.50	0	3,402	0.00%
2024/05/21	0	129.25	0	0.00	127.50	0	3,327	0.00%
2024/05/20	0	0.00	0	133.00	135.00	0	3,251	0.00%
2024/05/17	0	0.00	0	125.00	128.50	0	3,110	0.00%
2024/05/16	0	123.75	2	123.53	123.50	-2	3,066	-0.07%
2024/05/15	0	121.00	2.1	121.52	121.50	-2	3,021	-0.07%
2024/05/14	0	120.00	0	0.00	119.50	0	2,988	0.00%
2024/05/13	0	0.00	0.1	122.90	125.00	-0.1	2,911	0.00%
2024/05/10	0	119.00	0	119.50	117.50	0	2,843	0.00%
2024/05/09	0	123.50	0	0.00	122.00	0	2,763	0.00%
2024/05/08	0	126.00	0	0.00	126.00	0	2,724	0.00%
2024/05/07	0.1	133.00	0	0.00	129.00	0.1	2,656	0.00%
2024/05/06	10	138.00	10	140.50	138.00	0	2,544	0.00%
2024/05/03	2	138.00	0	136.00	136.00	2	2,386	0.08%
2024/05/02	0	0.00	0	130.83	129.00	0	2,240	0.00%
2024/04/30	0	126.00	0	0.00	128.00	0	2,177	0.00%
2024/04/29	0	130.00	0	133.17	129.50	0	2,119	0.00%
2024/04/26	0	120.00	0	127.50	127.50	0	2,034	0.00%
2024/04/25	0	124.50	0	0.00	123.00	0	1,903	0.00%
2024/04/24	0	123.75	0.3	124.00	125.00	-0.3	1,795	-0.02%
2024/04/23	0	125.50	0	0.00	126.00	0	1,734	0.00%
2024/04/22	0	125.25	0	126.00	124.50	0	1,647	0.00%
2024/04/17	0	0.00	0	107.25	108.50	0	1,092	0.00%
2024/04/16	0	100.50	0	0.00	100.50	0	1,010	0.00%
2024/04/15	0	103.00	0	103.00	104.00	0	935	0.00%
2024/04/12	0	98.50	0	99.05	99.00	0	859	0.00%
2024/04/10	0	96.10	0	96.67	96.40	0	750	0.00%
2024/04/09	0	92.40	0	93.70	94.20	0	689	0.00%
2024/04/08	0	0.00	0	92.20	92.60	0	657	0.00%
2024/04/03	0	88.90	0	0.00	89.90	0	626	0.00%
2024/04/02	0	90.10	0	89.80	90.20	0	607	0.00%
2024/04/01	0	89.50	0	89.57	89.70	0	585	0.00%
2024/03/29	0	0.00	0	88.00	88.40	0	567	0.00%
2024/03/28	0	87.80	0	88.20	87.80	0	558	0.00%
2024/03/27	0	87.80	0	87.57	87.90	0	546	0.00%
2024/03/26	0	85.95	0	86.70	86.10	0	528	0.00%
2024/03/25	0	0.00	0	85.80	86.00	0	517	0.00%
2024/03/22	0	84.73	0	85.30	85.10	0	509	0.00%
2024/03/21	0	84.60	0	85.00	85.40	0	503	0.00%
2024/03/19	0	84.23	0	84.80	84.00	0	484	0.00%
2024/03/18	0	84.35	0	0.00	84.40	0	477	0.00%
2024/03/15	0	82.90	0	0.00	83.30	0	455	0.00%
2024/03/14	0	82.70	0	0.00	83.50	0	452	0.00%
2024/03/13	0.1	82.25	0	0.00	83.50	0.1	444	0.02%
2024/03/12	0	0.00	0	80.00	80.20	0	400	0.00%
2024/03/11	0	79.30	0	79.60	79.60	0	400	0.00%