陸海 (5603)-美好-台南券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	24.60	23.65	-1	336	-0.30%
2024/04/16	2	22.20	0	0.00	22.25	2	311	0.64%
2024/03/13	3	22.35	0	0.00	22.30	3	294	1.02%
2024/03/08	0	0.00	0	22.25	22.25	0	414	-0.01%
2023/12/22	1	22.40	0	0.00	22.60	1	351	0.28%
2023/12/07	0	0.00	1	22.65	22.60	-1	312	-0.32%
2023/12/05	2	23.43	1	23.90	23.90	1	282	0.35%
2023/12/04	0	0.00	2	22.05	23.15	-2	179	-1.11%
2023/11/30	1	21.30	0	0.00	21.35	1	130	0.77%
2023/05/03	1	21.50	0	0.00	21.40	1	374	0.27%
2023/04/27	0	0.00	1	21.30	21.20	-1	380	-0.26%
2023/03/21	1	21.40	0	0.00	21.35	1	436	0.23%
2023/03/16	1	21.75	0	0.00	21.55	1	418	0.24%
2023/03/15	0	0.00	1	23.65	23.90	-1	383	-0.26%
2023/03/02	1	23.75	0	0.00	23.80	1	450	0.22%
2023/02/23	0	0.00	1	23.70	23.60	-1	434	-0.23%
2023/02/21	0	0.00	1	23.05	23.15	-1	427	-0.23%
2023/02/14	0	0.00	2	22.60	22.80	-2	451	-0.44%
2022/12/26	1	22.60	0	0.00	22.30	1	451	0.22%
2022/12/23	3	23.02	0	0.00	23.40	3	441	0.68%
2022/12/22	0	0.00	2	23.05	22.80	-2	427	-0.47%
2022/12/16	0	0.00	1	22.65	22.70	-1	406	-0.25%
2022/12/06	1	22.95	0	0.00	22.95	1	398	0.25%
2022/12/02	3	23.42	0	0.00	23.40	3	394	0.76%
2022/12/01	0	0.00	2	24.00	24.25	-2	372	-0.54%
2022/11/25	0.7	20.95	0	0.00	21.00	0.7	352	0.19%
2022/10/19	1	20.30	0	0.00	20.45	1	692	0.14%
2022/10/18	1	20.40	1	20.60	20.15	0	690	0.00%
2022/10/05	1	24.40	0	0.00	24.40	1	678	0.15%
2022/10/04	1	24.35	1	24.55	24.75	0	680	0.00%
2022/09/29	1	24.65	1	24.80	24.60	0	686	0.00%
2022/09/28	1	25.60	1	25.80	24.60	0	688	0.00%
2022/09/23	0	0.00	1	27.30	27.30	-1	691	-0.14%
2022/09/07	1	26.55	1	26.69	26.60	0	750	0.00%
2022/09/02	1	29.05	0	0.00	29.05	1	750	0.13%
2022/08/29	1	30.80	1	30.50	30.50	0	645	0.00%
2022/08/16	0	0.00	1	45.60	44.65	-1	504	-0.20%
2022/06/20	0	0.00	1	39.85	38.45	-1	2,394	-0.04%
2022/05/27	0	0.00	1	45.85	45.55	-1	2,943	-0.03%
2022/05/26	1	46.25	0	0.00	45.50	1	2,949	0.03%
2022/05/23	1	47.00	0	0.00	47.00	1	3,049	0.03%
2022/05/12	0	0.00	1	46.10	45.70	-1	3,158	-0.03%
2022/04/29	1	51.50	0	0.00	51.70	1	3,033	0.03%
2022/03/31	0	0.00	4	48.65	49.50	-4	2,288	-0.17%
2022/03/30	0	0.00	2.2	49.36	50.10	-2.2	2,228	-0.10%
2022/03/29	4	48.13	1	47.30	49.00	3	2,021	0.15%
2022/03/28	3	45.80	1	45.90	46.40	2	1,649	0.12%
2022/03/21	2	34.85	4	34.80	35.10	-2	1,225	-0.16%
2022/03/09	0	0.00	6	35.22	36.00	-6	853	-0.70%
2022/03/08	1	33.25	0	0.00	32.75	1	723	0.14%
2022/03/04	4	35.40	0	0.00	34.80	4	697	0.57%
2022/03/02	0	0.00	1	34.30	33.70	-1	655	-0.15%
2022/02/25	5	34.20	0	0.00	34.20	5	631	0.79%
2022/02/23	0	0.00	1	35.35	34.60	-1	570	-0.18%
2021/12/21	0	0.00	1	33.00	33.00	-1	574	-0.17%
2021/11/08	0	0.00	1	33.00	33.60	-1	740	-0.14%
2021/10/26	0	0.00	1	29.15	29.50	-1	760	-0.13%
2021/10/20	0	0.00	1	29.00	28.80	-1	803	-0.12%
2021/09/22	1	31.25	0	0.00	30.70	1	1,623	0.06%
2021/09/01	1	32.65	1	33.30	31.90	0	3,660	0.00%
2021/08/24	1	32.60	0	0.00	30.55	1	3,890	0.03%
2021/08/23	0	0.00	1	31.20	31.90	-1	4,170	-0.02%
2021/08/17	1	27.90	0	0.00	28.15	1	5,607	0.02%
2021/08/13	0	0.00	1	29.45	29.30	-1	5,793	-0.02%
2021/07/16	0	0.00	4	35.29	34.30	-4	6,339	-0.06%
2021/07/15	4	36.95	1	36.80	36.25	3	6,402	0.05%
2021/07/12	1	36.00	0	0.00	35.65	1	6,443	0.02%
2021/07/08	1	37.80	0	0.00	38.55	1	6,431	0.02%
2021/07/07	1	39.90	1	39.70	37.85	0	6,440	0.00%
2021/07/05	1	39.20	1	36.80	39.00	0	6,367	0.00%
2021/07/02	0	0.00	0.1	39.30	39.10	-0.1	6,368	0.00%
2021/07/01	0.6	39.68	1.8	40.71	39.50	-1.2	6,338	-0.02%
2021/06/30	2.3	40.10	3.1	40.47	40.35	-0.8	6,254	-0.01%
2021/06/29	5.1	39.77	1	39.99	39.10	4.1	6,179	0.07%
2021/06/28	1	42.25	6.4	43.24	41.95	-5.4	6,109	-0.09%
2021/06/25	2.2	42.31	2	42.39	41.35	0.1	6,035	0.00%
2021/06/24	3.1	40.28	6.2	41.72	42.15	-3.1	5,954	-0.05%
2021/06/23	8.2	42.19	5	42.14	40.90	3.2	5,799	0.06%
2021/06/22	19.2	47.62	15	47.86	45.40	4.2	5,678	0.07%
2021/06/21	0	0.00	0.5	45.80	45.85	-0.5	5,252	-0.01%
2021/06/18	6.5	39.48	5	40.52	41.70	1.5	5,121	0.03%
2021/06/17	3	37.77	4.1	38.44	37.95	-1.1	4,892	-0.02%
2021/06/16	12.1	37.92	9.5	38.38	36.60	2.6	4,795	0.05%
2021/06/15	1.5	35.00	1	35.47	36.95	0.5	4,492	0.01%
2021/06/11	0.5	32.45	0.5	32.52	33.60	0	4,423	0.00%
2021/06/10	0.6	30.21	0.2	31.07	31.65	0.4	4,440	0.01%
2021/06/09	0	0.00	1	31.58	30.90	-1	4,456	-0.02%
2021/06/08	1.5	30.67	1.4	31.62	31.30	0.1	4,484	0.00%
2021/06/07	2.6	30.26	1.4	31.81	31.55	1.2	4,476	0.03%
2021/06/04	1.4	32.16	2.4	32.60	32.00	-1	4,470	-0.02%
2021/06/03	2.4	31.70	2.7	32.35	32.95	-0.3	4,457	-0.01%
2021/06/02	1.1	31.61	1	32.75	31.60	0.1	4,466	0.00%
2021/06/01	1.6	32.04	8	30.14	32.65	-6.4	4,478	-0.14%
2021/05/28	8	31.96	2	32.20	31.85	6	4,108	0.15%
2021/05/27	3	28.42	1	29.90	29.90	2	3,648	0.05%
2021/05/26	1	26.75	4	26.50	27.20	-3	3,326	-0.09%
2021/05/25	1	25.00	1	28.15	24.75	0	3,015	0.00%
2021/05/24	2	24.88	1	25.15	25.60	1	2,702	0.04%
2021/04/28	1	24.35	0	0.00	24.05	1	2,266	0.04%
2021/04/23	1	23.90	0	0.00	24.10	1	2,182	0.05%
2021/04/22	1	25.50	0	0.00	23.80	1	2,160	0.05%
2021/04/21	1	23.80	2	25.23	25.50	-1	2,026	-0.05%
2021/04/19	1	25.60	1	26.00	25.00	0	1,887	0.00%
2021/04/13	3	22.92	5	22.26	22.30	-2	1,724	-0.12%
2021/03/31	0	0.00	1	22.50	22.20	-1	1,917	-0.05%
2021/03/30	3	22.40	0.2	21.90	22.00	2.8	1,913	0.15%
2021/03/26	0	0.00	2	21.15	21.20	-2	1,876	-0.11%
2021/03/24	0	0.00	2	20.85	20.90	-2	1,993	-0.10%
2021/03/22	4	22.11	0	0.00	21.65	4	2,473	0.16%
2021/03/19	0	0.00	1	21.95	21.25	-1	2,467	-0.04%
2021/03/17	1	21.00	0	0.00	20.95	1	2,418	0.04%
2021/03/08	0	0.00	1	21.20	20.85	-1	2,396	-0.04%
2021/02/19	0	0.00	1	20.00	19.75	-1	2,961	-0.03%
2021/01/27	1	15.80	0	0.00	15.90	1	3,669	0.03%
2021/01/26	1	16.05	0.8	16.23	16.20	0.2	3,692	0.00%
2021/01/20	0	0.00	1	16.10	15.75	-1	3,773	-0.03%
2021/01/13	1	17.65	0	0.00	17.75	1	4,265	0.02%
2021/01/11	1	19.10	0	0.00	18.70	1	4,324	0.02%
2020/12/29	1	21.60	0	0.00	21.30	1	5,000	0.02%
2020/12/23	1	19.25	0	0.00	20.70	1	4,872	0.02%
2020/12/22	1	20.40	0	0.00	19.10	1	4,832	0.02%
2020/11/24	0	0.00	0.7	21.25	21.25	-0.7	3,387	-0.02%
2020/11/18	0.1	17.20	0.2	17.30	17.20	-0.1	3,029	0.00%
2020/11/17	1	17.80	0.4	18.35	17.70	0.6	2,955	0.02%
2020/11/11	1.2	21.60	1	22.05	20.65	0.2	2,447	0.01%
2020/11/06	0.1	23.60	0.1	23.90	23.90	0	2,165	0.00%
2020/11/05	0	0.00	0	24.70	24.15	0	2,136	0.00%
2020/10/27	1	23.20	1	25.30	22.10	0	1,914	0.00%
2020/10/19	0	0.00	1	16.20	16.40	-1	1,297	-0.08%
2020/10/16	1	15.75	0	0.00	15.70	1	1,260	0.08%
2020/10/14	1	16.55	1	16.55	16.55	0	1,171	0.00%
2020/10/07	3	12.72	2	12.88	12.90	1	527	0.19%
2020/10/06	1	12.55	2	13.03	13.00	-1	502	-0.20%
2020/10/05	1	12.85	1	12.95	12.85	0	422	0.00%
2020/09/29	1	11.15	1	10.80	11.25	0	267	0.00%
2020/09/28	1	10.55	2	10.30	10.55	-1	225	-0.44%
2020/09/25	2	9.99	1	10.10	9.98	1	208	0.48%
2020/09/24	3	9.99	3	10.09	10.05	0	205	0.00%
2020/09/23	1	10.20	1	10.40	10.20	0	196	0.00%
2020/09/22	1	10.25	1	10.40	10.25	0	186	0.00%
2020/09/21	1	10.10	1	10.20	10.10	0	158	0.00%
2020/09/18	1	9.99	1	10.15	9.99	0	151	0.00%
2020/09/17	1	9.98	1	10.10	9.98	0	150	0.00%
2020/09/16	4	9.91	4	9.96	9.97	0	149	0.00%
2020/09/15	1	10.00	3	10.12	10.05	-2	145	-1.38%
2020/09/14	2	10.00	1	10.10	10.00	1	144	0.69%
2020/09/11	6	10.02	6	10.12	9.99	0	143	0.01%
2020/09/10	3	10.00	2	10.10	9.98	1	134	0.75%
2020/09/09	1	9.99	0	0.00	9.99	1	131	0.76%
2020/07/30	1	10.25	0	0.00	10.40	1	121	0.82%
2020/03/23	0	0.00	0.9	9.40	9.50	-0.9	31	-2.75%
2019/07/24	0	0.00	1	11.35	11.30	-1	42	-2.38%
2019/07/22	0	0.00	0	11.20	11.20	0	41	-0.07%
2019/07/16	0	0.00	0.2	11.00	11.05	-0.2	39	-0.57%
2019/07/15	0	0.00	1	10.90	10.90	-1	39	-2.54%
2019/07/12	1	10.75	2	10.88	10.75	-1	41	-2.40%
2019/07/08	0	0.00	0.6	10.65	10.60	-0.6	42	-1.37%
2019/07/05	1	10.40	1	10.55	10.65	0	42	0.00%
2019/07/03	0.5	10.40	1	10.50	10.50	-0.5	45	-1.09%
2019/07/02	0	0.00	0.3	10.50	10.50	-0.3	45	-0.76%
2019/07/01	0	0.00	0	10.50	10.35	0	46	-0.02%
2019/06/28	1	10.35	0	0.00	10.35	1	51	1.96%
2019/06/25	1	10.40	0	0.00	10.40	1	64	1.55%
2019/06/18	0	0.00	1	10.55	10.55	-1	84	-1.19%
2019/06/17	1	10.40	0	0.00	10.50	1	88	1.12%
2019/06/13	1	10.40	2	10.58	10.55	-1	92	-1.08%
2019/06/12	1	10.40	0	0.00	10.45	1	95	1.05%
2019/05/29	1	10.55	1	10.75	10.50	0	111	0.00%
2019/05/20	1	10.60	0	0.00	10.60	1	117	0.85%
2019/05/17	0	0.00	1	10.85	10.90	-1	119	-0.84%
2019/05/16	1	10.70	0	0.00	10.70	1	119	0.83%
2019/05/09	0	0.00	0.8	10.80	10.65	-0.8	120	-0.66%
2019/05/07	0	0.00	0.1	10.85	10.65	-0.1	120	-0.08%
2019/05/06	1	10.65	1	10.95	10.65	0	121	0.00%
2019/05/03	1	10.70	0	0.00	10.75	1	122	0.82%
2019/04/24	1	11.05	0	0.00	11.05	1	130	0.77%
2019/03/26	0	0.00	1	11.75	11.75	-1	107	-0.93%
2019/03/13	0	0.00	1	11.50	11.40	-1	98	-1.02%
2019/02/14	1	10.55	1	10.75	10.75	0	100	0.00%
2019/01/23	0	0.00	1	10.70	10.75	-1	100	-1.00%
2019/01/21	1	10.30	1	10.40	10.50	0	99	0.00%
2019/01/18	2	10.63	0	0.00	10.55	2	98	2.04%
2019/01/17	0	0.00	0.1	11.80	10.85	-0.1	97	-0.08%
2018/12/10	1	10.75	1	10.95	11.00	0	99	0.00%
2018/12/07	0	0.00	3	10.75	10.90	-3	97	-3.09%
2018/12/06	1	10.20	1	10.45	10.40	0	95	0.00%
2018/12/05	3	10.53	1	10.85	10.40	2	91	2.19%
2018/11/29	2	10.55	1	10.75	10.85	1	80	1.24%
2018/11/28	0	0.00	7	10.47	10.80	-7	79	-8.86%
2018/10/30	3	9.79	1	9.79	9.85	2	78	2.56%
2018/10/29	0	0.00	3	9.96	10.05	-3	79	-3.78%
2018/10/25	0	0.00	1	9.69	9.57	-1	80	-1.24%
2018/10/24	1	9.41	0	0.00	9.41	1	80	1.25%
2018/10/22	0	0.00	0.2	10.50	9.70	-0.2	80	-0.29%
2018/10/12	0	0.00	0.3	10.30	9.55	-0.3	82	-0.30%
2018/10/05	1	10.00	0.5	10.25	10.05	0.6	80	0.68%
2018/10/04	0	0.00	0.1	10.45	10.10	-0.1	82	-0.12%
2018/10/03	2	10.05	1	10.10	10.10	1	82	1.21%
2018/10/02	0	0.00	1	10.25	10.15	-1	81	-1.22%
2018/10/01	1	10.10	0	0.00	10.10	1	83	1.19%
2018/09/28	1	10.10	0.6	10.25	10.15	0.4	85	0.43%
2018/09/27	0	0.00	1.7	10.19	10.15	-1.7	85	-2.03%
2018/09/21	0	0.00	0.1	10.20	10.00	-0.1	85	-0.12%
2018/09/20	1	10.10	0	0.00	10.00	1	80	1.24%
2018/09/18	2	10.35	0	0.00	10.20	2	77	2.58%
2018/09/17	2	10.48	0.4	10.55	10.45	1.6	76	2.15%
2018/09/14	0	0.00	0.3	10.75	10.60	-0.3	77	-0.32%
2018/09/12	2	10.43	2.3	10.56	10.50	-0.3	84	-0.41%
2018/09/11	1	10.40	0.5	10.70	10.50	0.5	84	0.59%
2018/09/10	2	10.60	2	10.57	10.50	0	85	0.00%
2018/09/07	1	10.85	1	10.90	10.90	0	88	0.00%
2018/09/06	0	0.00	1	11.00	11.00	-1	89	-1.12%
2018/09/05	3	10.90	2	11.00	11.00	1	90	1.10%
2018/09/04	1	10.90	1.4	11.06	11.00	-0.4	90	-0.44%
2018/09/03	0	0.00	0.2	11.20	11.10	-0.2	90	-0.21%
2018/08/31	1	10.95	0	0.00	11.15	1	91	1.09%
2018/08/30	0	0.00	1	11.05	11.05	-1	92	-1.08%
2018/08/29	0	0.00	0.3	11.15	11.05	-0.3	95	-0.32%
2018/08/28	1	11.00	1	11.15	10.95	0	95	0.00%
2018/08/22	0	0.00	0.4	11.90	11.60	-0.4	97	-0.43%
2018/08/21	0	0.00	1	11.45	11.50	-1	97	-1.02%
2018/08/20	1	11.35	0	0.00	11.35	1	97	1.03%
2018/08/13	1	11.50	0	0.00	11.50	1	97	1.02%
2018/08/10	1	11.90	0	0.00	12.00	1	97	1.03%
2018/08/09	0	0.00	0.4	12.00	12.10	-0.4	97	-0.36%
2018/08/08	0	0.00	1.6	12.06	12.10	-1.6	98	-1.60%
2018/08/01	0	0.00	1	11.95	12.05	-1	105	-0.95%
2018/07/26	1	11.65	1	12.25	11.75	0	102	0.00%
2018/07/24	2	11.48	1	11.55	11.50	1	101	0.98%
2018/07/23	2	11.45	2	11.55	11.55	0	99	0.00%
2018/07/19	1	11.45	3	11.58	11.60	-2	101	-1.97%
2018/07/18	0	0.00	1	11.40	11.45	-1	100	-0.99%
2018/07/16	1	11.30	0	0.00	11.35	1	99	1.00%
2018/07/12	1	11.40	1	11.60	11.30	0	100	0.00%
2018/07/06	1	11.40	0	0.00	11.40	1	109	0.91%
2018/07/05	0	0.00	2	11.63	11.65	-2	112	-1.78%
2018/07/03	1	11.50	0	0.00	11.50	1	115	0.87%
2018/07/02	0	0.00	1	11.70	11.70	-1	116	-0.86%
2018/06/26	0	0.00	0.4	12.50	11.55	-0.4	128	-0.27%
2018/06/25	0	0.00	0.2	12.30	11.70	-0.2	129	-0.14%
2018/06/21	1	11.80	0.4	12.00	11.75	0.6	127	0.49%
2018/06/05	1	11.95	0	0.00	11.95	1	113	0.88%
2018/06/04	1	12.00	0	0.00	12.05	1	112	0.89%
2018/06/01	1	12.00	1	12.05	12.10	0	111	0.00%
2018/05/30	1	12.00	1	12.05	12.05	0	104	0.00%
2018/05/29	1	12.00	1	12.05	12.10	0	105	0.00%
2018/05/28	1	12.00	1	12.05	12.05	0	105	0.00%
2018/05/25	1	12.00	1	12.10	12.10	0	105	0.00%
2018/05/24	2	12.08	0	0.00	12.10	2	106	1.89%
2018/05/23	2	12.10	2	12.20	12.20	0	111	0.00%
2018/05/22	1	12.10	1	12.20	12.20	0	112	0.00%
2018/05/14	2	12.10	2	12.20	12.15	0	116	0.00%
2018/05/10	3	12.27	1	12.50	12.20	2	113	1.77%
2018/05/07	0	0.00	1.2	12.48	12.30	-1.2	112	-1.02%
2018/05/03	1	12.30	0	0.00	12.30	1	115	0.87%
2018/04/18	1	12.35	2	12.45	12.45	-1	120	-0.83%
2018/04/17	1	12.40	0	0.00	12.35	1	117	0.85%
2018/03/31	0	0.00	2	12.63	12.65	-2	111	-1.79%
2018/03/22	0	0.00	1	12.30	12.25	-1	110	-0.90%
2018/03/21	1	12.15	0	0.00	12.25	1	109	0.92%
2018/03/20	0	0.00	1	12.30	12.25	-1	108	-0.92%
2018/03/07	0.2	12.00	0	0.00	12.10	0.2	123	0.16%
2018/03/05	1	12.05	1	12.15	12.20	0	125	0.00%
2018/03/02	0.5	12.05	1	12.15	12.10	-0.6	126	-0.43%
2018/03/01	0	0.00	1	12.20	12.20	-1	127	-0.78%
2018/02/27	0	0.00	1	12.15	12.15	-1	128	-0.78%
2018/02/26	5	12.12	0	0.00	12.10	5	127	3.92%
2018/02/09	0	0.00	1	12.10	12.15	-1	124	-0.81%
2018/02/06	1	12.00	0	0.00	11.95	1	120	0.83%
2018/02/05	0	0.00	1	12.45	12.45	-1	120	-0.83%
2018/02/02	1.7	12.38	1	12.50	12.40	0.7	119	0.63%
2018/01/24	1	12.60	0	0.00	12.70	1	114	0.87%
2018/01/23	0	0.00	1	12.75	12.75	-1	114	-0.87%
2018/01/16	1	12.60	0	0.00	12.60	1	119	0.84%
2018/01/15	1	12.60	1	12.75	12.65	0	118	0.00%
2018/01/10	0	0.00	1	12.80	12.80	-1	114	-0.88%
2018/01/09	0	0.00	1	12.60	12.70	-1	113	-0.88%
2018/01/05	1	12.40	0	0.00	12.50	1	109	0.91%
2018/01/02	1	12.45	1	12.50	12.45	0	106	0.00%