四維航 (5608)-美好-台南券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
16.70
漲跌
▼0.10
漲幅
-0.60%
成交量
776張
產業
上市航運類股
724人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	17.85	17.85	-1	1,840	-0.05%
2024/11/27	1	18.05	0	0.00	17.95	1	1,824	0.05%
2024/11/20	1	18.90	0	0.00	18.80	1	1,783	0.06%
2024/11/12	0	0.00	2	19.80	18.80	-2	1,659	-0.12%
2024/11/07	0	0.00	2	18.15	18.20	-2	1,549	-0.13%
2024/11/04	0.1	18.15	0	0.00	17.80	0.1	1,628	0.01%
2024/10/11	2	17.83	0	0.00	17.80	2	1,922	0.10%
2024/10/04	2	18.33	0	0.00	18.35	2	2,137	0.09%
2024/09/26	1	18.05	0	0.00	18.00	1	2,080	0.05%
2024/09/23	0	0.00	1	17.50	17.50	-1	2,024	-0.05%
2024/09/13	0.2	17.28	0	0.00	17.15	0.2	2,216	0.01%
2024/09/12	1	17.10	0	0.00	17.10	1	2,292	0.04%
2024/09/11	0.1	17.00	0	0.00	17.05	0.1	2,345	0.00%
2024/08/30	0.3	18.35	1	18.25	18.25	-0.7	4,501	-0.02%
2024/08/29	0.2	18.10	0	0.00	18.10	0.2	4,581	0.00%
2024/08/26	0.5	18.48	0	0.00	18.50	0.5	5,268	0.01%
2024/08/12	0.3	18.10	0	0.00	18.05	0.3	7,248	0.00%
2024/08/08	1	17.75	0	0.00	17.75	1	8,069	0.01%
2024/08/01	0.1	19.35	0	0.00	19.35	0.1	9,155	0.00%
2024/07/30	0.1	18.85	0	0.00	19.10	0.1	9,205	0.00%
2024/07/18	0.1	19.70	0	0.00	19.80	0.1	9,483	0.00%
2024/07/17	0.1	19.95	0	0.00	19.90	0.1	9,466	0.00%
2024/07/16	0.3	19.98	0	0.00	19.90	0.3	9,503	0.00%
2024/07/15	0.1	20.00	0	0.00	19.90	0.1	9,605	0.00%
2024/07/11	0.2	20.10	0	0.00	20.15	0.2	9,583	0.00%
2024/07/10	1	19.90	0	0.00	19.90	1	9,594	0.01%
2024/07/09	0.2	20.05	0	0.00	20.00	0.2	9,601	0.00%
2024/07/08	1.7	20.44	0	0.00	20.55	1.7	9,615	0.02%
2024/07/05	0.1	21.30	0	0.00	21.35	0.1	9,522	0.00%
2024/07/04	2.1	21.65	0	0.00	21.60	2.1	9,483	0.02%
2024/07/03	0.6	22.12	0	0.00	22.25	0.6	9,433	0.01%
2024/07/02	1	21.30	1	21.55	21.55	0	9,314	0.00%
2024/07/01	0.2	21.20	0	0.00	20.85	0.2	9,202	0.00%
2024/06/28	1	21.15	0	0.00	21.15	1	9,173	0.01%
2024/06/27	0.2	21.23	0	0.00	21.05	0.2	9,152	0.00%
2024/06/25	0.4	21.05	1	21.45	21.35	-0.6	9,104	-0.01%
2024/06/21	0.4	21.40	0	0.00	21.10	0.4	9,069	0.00%
2024/06/20	0.4	21.13	0	0.00	21.15	0.4	9,020	0.00%
2024/06/19	2.4	21.26	0	0.00	21.05	2.4	8,996	0.03%
2024/06/18	0.8	21.32	1	21.45	21.45	-0.2	8,928	0.00%
2024/06/14	0.3	21.15	0	0.00	21.30	0.3	8,865	0.00%
2024/06/13	1	20.60	0	0.00	20.70	1	8,797	0.01%
2024/06/12	7	21.25	1	20.55	20.55	6	8,707	0.07%
2024/06/11	2	23.05	0	0.00	22.60	2	8,327	0.02%
2024/06/05	0	0.00	1	24.15	24.15	-1	7,248	-0.01%
2024/05/29	0.3	23.88	0	0.00	23.60	0.3	6,203	0.00%
2024/05/28	0	0.00	5	23.95	23.65	-5	5,445	-0.09%
2024/05/22	0	0.00	1	21.15	21.15	-1	4,666	-0.02%
2024/05/21	1	20.45	0	0.00	20.55	1	4,653	0.02%
2024/05/17	0	0.00	2	21.35	21.30	-2	4,658	-0.04%
2024/05/15	10	21.80	0	0.00	21.70	10	4,428	0.23%
2024/05/14	0.4	21.78	1	22.00	22.00	-0.6	4,119	-0.01%
2024/05/13	2	21.95	0	0.00	21.35	2	3,602	0.06%
2024/05/07	0	0.00	1	19.70	19.70	-1	2,422	-0.04%
2024/05/06	1	19.30	0	0.00	19.40	1	2,373	0.04%
2024/04/30	0	0.00	1	20.10	20.10	-1	2,282	-0.04%
2024/03/29	0	0.00	12	18.40	18.45	-12	2,439	-0.49%
2024/03/26	0	0.00	10	18.75	18.55	-10	2,817	-0.35%
2024/03/07	1	19.50	0	0.00	19.50	1	5,923	0.02%
2024/02/29	0.3	20.10	3	20.10	20.10	-2.7	7,190	-0.04%
2024/02/27	1	19.40	0	0.00	19.30	1	7,128	0.01%
2024/02/23	1	19.70	0	0.00	19.65	1	7,108	0.01%
2024/02/22	0	0.00	3	20.10	20.10	-3	7,088	-0.04%
2024/01/26	6	19.45	6	19.40	19.35	0	6,923	0.00%
2024/01/15	0.2	20.18	0	0.00	20.00	0.2	6,851	0.00%
2024/01/11	1	19.80	0	0.00	19.90	1	6,897	0.01%
2024/01/09	2	20.40	0	0.00	20.30	2	6,893	0.03%
2024/01/05	0	0.00	3	21.68	21.70	-3	6,793	-0.04%
2024/01/04	2.1	21.66	2	21.73	21.55	0.1	6,685	0.00%
2024/01/03	0.2	21.00	0	0.00	20.95	0.2	6,539	0.00%
2023/12/28	1	20.55	0	0.00	20.55	1	6,461	0.02%
2023/12/27	1	21.10	1	20.90	20.90	0	6,449	0.00%
2023/12/26	0	0.00	1	20.95	20.95	-1	6,427	-0.02%
2023/12/25	3	20.75	2	21.03	20.40	1	6,355	0.02%
2023/12/22	1	22.15	0	0.00	21.90	1	6,274	0.02%
2023/12/21	1.1	22.21	1	22.20	22.10	0.1	6,181	0.00%
2023/12/19	1	21.25	0	0.00	21.40	1	5,989	0.02%
2023/12/18	0.2	21.53	0	0.00	21.70	0.2	5,966	0.00%
2023/12/15	0.2	21.25	0	0.00	21.25	0.2	5,984	0.00%
2023/12/14	2	21.38	0	0.00	21.10	2	6,033	0.03%
2023/12/12	0.2	21.90	0	0.00	21.65	0.2	6,318	0.00%
2023/12/11	0.1	21.95	0	0.00	22.00	0.1	6,362	0.00%
2023/12/08	1.4	22.24	0	0.00	22.15	1.4	6,290	0.02%
2023/12/07	1.3	22.53	0	0.00	22.50	1.3	6,127	0.02%
2023/12/06	0.2	22.94	0	0.00	23.55	0.2	5,917	0.00%
2023/12/05	6.8	24.50	5	24.01	24.00	1.8	5,593	0.03%
2023/12/04	0	0.00	2	23.18	23.35	-2	4,171	-0.05%
2023/12/01	1.2	21.23	1	21.25	21.25	0.2	3,637	0.01%
2023/11/30	2.3	20.24	1	20.50	19.95	1.3	3,249	0.04%
2023/11/29	3.2	19.64	1	19.80	19.80	2.2	3,115	0.07%
2023/11/28	0	0.00	1	20.20	20.20	-1	2,523	-0.04%
2023/10/23	0.1	18.20	0	0.00	18.25	0.1	3,799	0.00%
2023/10/11	2	19.35	0	0.00	19.10	2	3,896	0.05%
2023/10/06	0	0.00	1	19.60	19.60	-1	3,913	-0.03%
2023/10/03	1	19.00	0	0.00	18.85	1	3,888	0.03%
2023/09/28	0	0.00	1	19.70	19.70	-1	3,856	-0.03%
2023/09/14	0	0.00	2	19.55	19.75	-2	3,182	-0.06%
2023/09/12	10	18.90	0	0.00	18.90	10	3,116	0.32%
2023/09/04	2	19.40	0	0.00	19.35	2	3,185	0.06%
2023/09/01	1	19.15	0	0.00	19.05	1	3,170	0.03%
2023/08/22	1	19.65	1	19.75	20.45	0	3,054	0.00%
2023/08/21	2	19.95	2	20.63	20.10	0	2,924	0.00%
2023/08/18	0	0.00	1	20.40	20.40	-1	2,443	-0.04%
2023/08/11	2	18.00	0	0.00	18.10	2	2,244	0.09%
2023/08/08	1	19.05	0	0.00	19.00	1	2,113	0.05%
2023/06/21	1	23.10	0	0.00	23.10	1	2,359	0.04%
2023/06/14	0.1	23.65	1	23.65	23.65	-0.9	2,633	-0.03%
2023/06/12	0	0.00	1	23.15	23.15	-1	3,031	-0.03%
2023/06/09	1	23.55	0	0.00	23.35	1	3,148	0.03%
2023/06/08	1	23.75	0	0.00	23.55	1	3,264	0.03%
2023/06/07	0.3	23.27	0	0.00	23.20	0.3	3,577	0.01%
2023/06/06	0.3	23.25	0	0.00	23.15	0.3	3,690	0.01%
2023/05/31	5	23.00	5	22.95	22.90	0	5,086	0.00%
2023/05/29	1	23.10	0	0.00	23.10	1	6,939	0.01%
2023/05/25	1	23.60	0	0.00	23.50	1	8,546	0.01%
2023/05/24	0.3	23.88	0	0.00	23.85	0.3	8,656	0.00%
2023/05/23	1.1	24.05	0	0.00	23.85	1.1	8,694	0.01%
2023/05/22	0.1	23.85	0	0.00	23.95	0.1	8,707	0.00%
2023/05/10	0	23.80	0	0.00	24.10	0	8,858	0.00%
2023/05/04	2	24.35	2	24.30	24.35	0	8,990	0.00%
2023/05/03	1	24.35	0	0.00	24.30	1	9,031	0.01%
2023/04/21	1	25.50	0	0.00	25.50	1	9,128	0.01%
2023/04/19	1	26.35	0	0.00	26.35	1	9,142	0.01%
2023/04/18	2	26.93	0	0.00	26.75	2	9,138	0.02%
2023/04/17	0	0.00	1	27.30	27.30	-1	9,142	-0.01%
2023/04/13	1	26.85	0	0.00	26.85	1	9,191	0.01%
2023/04/07	0	0.00	3	27.20	27.25	-3	9,327	-0.03%
2023/04/06	0.3	26.75	0	0.00	26.60	0.3	9,454	0.00%
2023/03/31	1.2	26.46	0	0.00	26.30	1.2	9,552	0.01%
2023/03/29	1	26.30	0	0.00	26.30	1	10,589	0.01%
2023/03/28	1	26.45	0	0.00	26.45	1	10,780	0.01%
2023/03/27	2.5	27.01	2	26.98	27.05	0.5	10,957	0.00%
2023/03/24	1	26.45	0	0.00	26.40	1	11,421	0.01%
2023/03/23	1	26.35	1.1	26.34	26.20	-0.1	11,589	0.00%
2023/03/17	1	27.30	0	0.00	27.45	1	11,858	0.01%
2023/03/10	1	28.55	0	0.00	28.65	1	11,695	0.01%
2023/03/08	1	29.20	0	0.00	29.20	1	11,774	0.01%
2023/03/07	1	30.20	0	0.00	30.15	1	11,672	0.01%
2023/03/06	2	30.25	0	0.00	30.50	2	11,831	0.02%
2023/03/02	0	0.00	1	29.75	29.70	-1	11,512	-0.01%
2023/03/01	1	29.15	0	0.00	28.40	1	10,692	0.01%
2023/02/24	5	26.85	12	27.54	28.60	-7	9,782	-0.07%
2023/02/23	3	25.92	1	26.15	26.10	2	8,677	0.02%
2023/02/03	4	25.48	0	0.00	25.25	4	9,994	0.04%
2023/01/16	0	0.00	1	24.00	24.05	-1	9,731	-0.01%
2022/12/23	0	0.00	2	26.40	26.45	-2	9,782	-0.02%
2022/12/22	16	27.64	20	27.55	26.65	-4	9,662	-0.04%
2022/12/21	2	26.35	2	26.28	26.25	0	8,896	0.00%
2022/12/20	3	25.30	2	25.55	25.45	1	8,722	0.01%
2022/12/05	1	25.70	0	0.00	25.60	1	7,800	0.01%
2022/12/02	6	25.95	3	25.83	25.80	3	7,704	0.04%
2022/12/01	2	26.45	0	0.00	26.15	2	7,618	0.03%
2022/11/29	1	25.40	1	24.55	25.25	0	7,262	0.00%
2022/11/28	1	25.05	0	0.00	24.80	1	7,178	0.01%
2022/11/25	0	0.00	1	25.05	24.80	-1	6,882	-0.01%
2022/11/22	1	23.40	1	23.20	23.15	0	6,260	0.00%
2022/11/11	1	23.05	3	23.53	22.90	-2	5,274	-0.04%
2022/11/10	2	23.55	0	0.00	23.00	2	5,219	0.04%
2022/11/07	0	0.00	1	22.90	23.50	-1	5,072	-0.02%
2022/11/04	1	22.20	0	0.00	22.10	1	4,849	0.02%
2022/11/03	2	21.55	2	21.60	21.60	0	4,732	0.00%
2022/11/01	2	22.45	2	22.10	22.00	0	4,681	0.00%
2022/10/19	3	25.00	3	24.98	24.85	0	4,701	0.00%
2022/10/18	1	24.85	1	24.75	24.75	0	4,725	0.00%
2022/10/14	1	24.60	1	24.90	25.30	0	4,938	0.00%
2022/10/13	2	24.80	0	0.00	24.10	2	4,966	0.04%
2022/10/11	1	27.35	1	27.30	27.30	0	5,033	0.00%
2022/10/06	2	27.50	2	27.95	28.20	0	5,012	0.00%
2022/10/04	1	25.90	1	26.30	27.05	0	4,909	0.00%
2022/10/03	2	25.00	2	25.03	25.10	0	4,834	0.00%
2022/09/23	0	0.00	1	29.10	28.65	-1	4,933	-0.02%
2022/09/22	0	0.00	1	28.00	28.15	-1	4,893	-0.02%
2022/09/16	1	28.30	1	28.40	29.00	0	4,918	0.00%
2022/09/15	1	28.10	0	0.00	28.40	1	4,890	0.02%
2022/08/30	1	28.45	0	0.00	28.40	1	5,074	0.02%
2022/08/26	2	30.65	2	30.55	30.40	0	5,111	0.00%
2022/08/25	3	30.35	3	30.45	30.45	0	5,122	0.00%
2022/08/22	2	30.55	2	30.90	30.70	0	5,367	0.00%
2022/08/19	3	32.20	3	31.90	31.85	0	5,425	0.00%
2022/08/18	3	32.35	4	32.46	32.35	-1	5,535	-0.02%
2022/08/17	0	0.00	1	31.75	31.90	-1	5,699	-0.02%
2022/08/16	3	31.70	0	0.00	31.15	3	5,937	0.05%
2022/08/15	15	31.73	10	31.82	32.10	5	6,298	0.08%
2022/08/12	2	31.85	1	31.65	32.15	1	6,355	0.02%
2022/08/10	1	31.25	0	0.00	31.25	1	6,427	0.02%
2022/07/25	2	31.60	3	31.60	31.70	-1	8,565	-0.01%
2022/07/21	0	0.00	1	32.10	32.25	-1	8,824	-0.01%
2022/07/19	2	33.18	0	0.00	33.30	2	9,059	0.02%
2022/07/04	0	0.00	1	30.60	30.20	-1	13,091	-0.01%
2022/07/01	0	0.00	1	29.30	29.30	-1	13,082	-0.01%
2022/06/30	0	0.00	1	31.45	31.45	-1	13,010	-0.01%
2022/06/29	1	32.60	1	32.70	32.75	0	12,971	0.00%
2022/06/28	0	0.00	3	33.43	33.80	-3	12,960	-0.02%
2022/06/27	6	33.73	8	34.09	34.65	-2	12,946	-0.02%
2022/06/24	4	32.69	2	32.93	32.30	2	12,844	0.02%
2022/06/23	0	0.00	1	31.90	31.90	-1	12,823	-0.01%
2022/06/22	2	33.65	1	33.45	33.00	1	12,847	0.01%
2022/06/21	0	0.00	4	34.58	34.80	-4	12,780	-0.03%
2022/06/20	2	36.90	0	0.00	34.00	2	12,761	0.02%
2022/06/17	0	0.00	2	37.80	37.65	-2	12,687	-0.02%
2022/06/13	4	40.73	0	0.00	40.05	4	13,235	0.03%
2022/06/10	7	42.45	3	42.20	42.30	4	13,667	0.03%
2022/06/08	3	44.40	0	0.00	44.35	3	15,286	0.02%
2022/06/01	0	0.00	1	45.10	44.95	-1	17,605	-0.01%
2022/05/31	1	44.75	6	44.53	44.55	-5	17,930	-0.03%
2022/05/30	4	44.93	0	0.00	44.85	4	18,006	0.02%
2022/05/26	2	45.40	0	0.00	45.15	2	18,374	0.01%
2022/05/25	0	0.00	1	46.30	45.00	-1	19,013	-0.01%
2022/05/23	2	44.98	7	44.45	44.75	-5	19,728	-0.03%
2022/05/20	3	43.10	5	43.80	43.00	-2	19,665	-0.01%
2022/05/19	2	42.10	0	0.00	43.00	2	20,738	0.01%
2022/05/17	1	42.80	0	0.00	42.75	1	21,280	0.00%
2022/05/16	1	42.20	1	43.50	43.65	0	21,284	0.00%
2022/05/11	3	44.60	0	0.00	44.80	3	21,046	0.01%
2022/05/10	3	45.20	2	46.20	45.20	1	21,060	0.00%
2022/05/09	2	45.35	0	0.00	44.40	2	20,835	0.01%
2022/05/06	3	45.83	1	45.30	46.25	2	20,764	0.01%
2022/05/05	1	45.75	1	46.20	46.25	0	20,663	0.00%
2022/05/04	0	0.00	1	45.60	45.30	-1	20,480	0.00%
2022/04/29	2	44.58	1	45.30	44.50	1	20,137	0.00%
2022/04/27	2	43.40	2	43.30	43.15	0	19,857	0.00%
2022/04/26	3	43.87	0	0.00	43.40	3	19,656	0.02%
2022/04/22	3	49.00	0	0.00	48.70	3	19,228	0.02%
2022/04/21	0	0.00	8	49.49	49.00	-8	18,969	-0.04%
2022/04/20	1	50.60	9	49.46	48.25	-8	18,197	-0.04%
2022/04/19	1	47.20	0	0.00	47.25	1	16,420	0.01%
2022/04/18	0	0.00	28	45.60	45.40	-28	15,772	-0.18%
2022/04/15	2	46.40	2	46.70	45.60	0	15,688	0.00%
2022/04/14	0	0.00	3	44.30	44.10	-3	15,270	-0.02%
2022/04/01	1	43.55	1	43.75	43.60	0	15,596	0.00%
2022/03/16	4	44.83	3	45.20	44.45	1	16,384	0.01%
2022/03/15	4	45.83	2	46.00	45.20	2	16,604	0.01%
2022/03/14	2	48.45	2	48.70	47.80	0	16,799	0.00%
2022/03/11	7	47.59	7	47.71	48.15	0	16,313	0.00%
2022/03/10	6	46.83	13	46.98	47.10	-7	15,460	-0.05%
2022/03/09	0	0.00	0.3	44.20	45.10	-0.3	14,030	0.00%
2022/03/08	0	0.00	1	43.10	41.00	-1	14,081	-0.01%
2022/03/07	1.1	43.26	1	44.00	43.05	0.1	13,978	0.00%
2022/03/04	29	44.97	0	0.00	45.25	29	13,893	0.21%
2022/03/03	0	0.00	1	44.95	44.95	-1	13,591	-0.01%
2022/03/02	9	45.43	8	44.60	44.50	1	13,513	0.01%
2022/03/01	6	44.80	0	0.00	44.80	6	13,411	0.04%
2022/02/25	1	46.05	1	45.10	44.50	0	13,260	0.00%
2022/02/24	10.1	44.72	3	45.45	43.95	7.1	12,558	0.06%
2022/02/23	1	44.60	1	43.90	44.10	0	11,928	0.00%
2022/02/22	0	0.00	5	42.32	41.95	-5	11,487	-0.04%
2022/02/21	6	46.45	5	46.44	43.80	1	11,259	0.01%
2022/02/18	2	43.83	0	0.00	44.30	2	10,238	0.02%
2022/02/11	0	0.00	8	39.90	39.90	-8	10,082	-0.08%
2022/02/09	8	39.00	0	0.00	39.20	8	10,424	0.08%
2022/01/25	1	36.20	0	0.00	35.30	1	11,231	0.01%
2022/01/21	1	37.05	0	0.00	36.70	1	11,408	0.01%
2022/01/20	3	38.25	0	0.00	38.50	3	11,467	0.03%
2022/01/12	2	40.80	0	0.00	41.20	2	12,267	0.02%
2022/01/07	3	43.00	0	0.00	41.90	3	13,083	0.02%
2022/01/05	2	43.70	1	44.40	43.70	1	13,643	0.01%
2021/12/24	0	0.00	1	47.00	46.60	-1	15,659	-0.01%
2021/12/17	2	47.25	0	0.00	46.45	2	16,507	0.01%
2021/12/15	1	46.75	0	0.00	46.75	1	16,713	0.01%
2021/12/14	0	0.00	1	44.75	44.70	-1	16,837	-0.01%
2021/12/10	1	48.85	1	49.45	48.15	0	17,372	0.00%
2021/12/09	6	51.25	10	52.30	51.00	-4	17,736	-0.02%
2021/12/08	6	49.00	13	50.26	50.20	-7	17,981	-0.04%
2021/12/01	3	42.52	3	41.80	42.45	0	19,899	0.00%
2021/11/17	0	0.00	1	42.35	43.05	-1	31,371	0.00%
2021/11/16	1	44.45	0.6	43.73	44.20	0.4	32,589	0.00%
2021/11/15	0	0.00	0.4	42.70	42.70	-0.4	34,574	0.00%
2021/11/11	0	0.00	5	43.45	41.50	-5	35,478	-0.01%
2021/11/10	4	43.70	4	43.35	43.35	0	35,594	0.00%
2021/11/09	14	44.20	13	44.38	43.90	1	35,942	0.00%
2021/11/08	7	43.84	9	44.31	44.30	-2	35,955	-0.01%
2021/11/05	1	42.95	1	43.25	43.30	0	36,121	0.00%
2021/11/03	0	0.00	1	44.40	43.45	-1	37,824	0.00%
2021/10/25	0	0.00	0.9	42.17	42.00	-0.9	40,330	0.00%
2021/10/22	0	0.00	1	40.95	41.10	-1	40,941	0.00%
2021/10/20	0	0.00	0.1	44.10	43.20	-0.1	41,449	0.00%
2021/10/19	1	44.95	0	0.00	44.10	1	41,844	0.00%
2021/10/18	7	43.31	3	43.45	45.65	4	42,166	0.01%
2021/10/13	2	44.50	0	0.00	43.50	2	42,883	0.00%
2021/10/12	5	44.94	0	0.00	45.90	5	44,043	0.01%
2021/10/08	0	0.00	1	48.45	48.70	-1	44,735	0.00%
2021/10/07	7	48.90	1	48.55	48.50	6	45,111	0.01%
2021/10/04	5.5	51.71	5	52.40	47.00	0.5	46,100	0.00%
2021/10/01	2.5	52.98	0	0.00	53.00	2.5	47,629	0.01%
2021/09/30	6	58.87	6	57.10	58.40	0	49,158	0.00%
2021/09/29	2	55.60	3	56.48	54.70	-1	48,845	0.00%
2021/09/28	1.5	56.17	1	57.20	55.50	0.5	48,637	0.00%
2021/09/27	1	57.80	5	58.60	58.20	-4	48,523	-0.01%
2021/09/24	0	0.00	1	59.30	58.60	-1	48,505	0.00%
2021/09/23	1	58.40	4.5	59.69	58.10	-3.5	48,309	-0.01%
2021/09/16	2.5	57.88	0	0.00	57.30	2.5	47,791	0.01%
2021/09/15	2	59.10	0	0.00	59.20	2	47,790	0.00%
2021/09/14	4	60.75	16	61.26	59.10	-12	47,320	-0.03%
2021/09/13	7	62.64	1	61.50	61.50	6	47,114	0.01%
2021/09/10	0	0.00	1	59.60	59.80	-1	46,563	0.00%
2021/09/08	4	58.63	2	58.55	60.30	2	48,879	0.00%
2021/09/07	10	60.10	3	58.83	57.60	7	50,797	0.01%
2021/09/06	22.1	58.56	26	57.90	55.80	-3.9	52,497	-0.01%
2021/09/03	2.5	61.80	16	60.86	60.70	-13.5	54,167	-0.02%
2021/09/02	4	62.58	9	62.20	63.80	-5	54,218	-0.01%
2021/09/01	4	62.93	13	65.42	61.90	-9	55,198	-0.02%
2021/08/31	2	67.65	0	0.00	67.70	2	54,516	0.00%
2021/08/30	24	68.75	3	67.90	67.00	21	53,818	0.04%
2021/08/27	8	66.13	8	66.01	64.30	0	52,661	0.00%
2021/08/26	7	68.06	7.1	66.97	66.60	-0.1	52,777	0.00%
2021/08/25	4	64.50	14	64.52	65.70	-10	52,918	-0.02%
2021/08/24	9.1	63.35	39	63.36	63.80	-29.9	52,005	-0.06%
2021/08/23	1	59.30	1	60.50	60.50	0	50,543	0.00%
2021/08/20	33	54.62	5.1	53.79	55.00	27.9	51,324	0.05%
2021/08/19	16	55.29	26	54.07	51.70	-10	51,051	-0.02%
2021/08/18	15.1	50.94	8	51.50	52.40	7.1	50,007	0.01%
2021/08/17	1	49.90	3	49.43	47.70	-2	50,557	0.00%
2021/08/16	5	48.37	0	0.00	48.50	5	50,984	0.01%
2021/08/13	5	51.44	5	50.90	49.50	0	51,529	0.00%
2021/08/12	2	49.45	2	49.90	50.30	0	51,812	0.00%
2021/08/11	0	0.00	0.3	49.50	49.10	-0.3	52,430	0.00%
2021/08/09	5.3	53.41	4	53.58	52.10	1.3	52,740	0.00%
2021/08/06	0	0.00	2	49.85	54.10	-2	51,535	0.00%
2021/08/05	5	49.20	0	0.00	49.20	5	51,190	0.01%
2021/08/04	2	52.10	3	51.17	50.90	-1	51,652	0.00%
2021/08/03	0	0.00	3	51.30	51.20	-3	53,098	-0.01%
2021/08/02	10	51.05	5	51.98	51.00	5	53,338	0.01%
2021/07/30	2	52.75	2	51.90	50.00	0	54,107	0.00%
2021/07/29	1	51.70	9	54.03	54.40	-8	53,367	-0.01%
2021/07/28	8	47.51	9	48.68	49.50	-1	52,449	0.00%
2021/07/27	3	48.70	3	50.02	46.50	0	51,673	0.00%
2021/07/26	7	50.67	0	0.00	49.30	7	51,299	0.01%
2021/07/21	6	51.07	2	59.30	51.70	4	49,923	0.01%
2021/07/19	1	55.80	1	56.50	55.10	0	48,920	0.00%
2021/07/16	9	57.56	1	58.50	55.00	8	48,672	0.02%
2021/07/15	0.5	55.90	0	0.00	55.90	0.5	47,599	0.00%
2021/07/14	1	50.70	5	49.40	50.90	-4	47,513	-0.01%
2021/07/13	5	56.80	1	58.10	54.40	4	46,883	0.01%
2021/07/12	3	65.07	6	64.30	60.40	-3	47,094	-0.01%
2021/07/09	2	68.15	2	66.90	62.70	0	46,827	0.00%
2021/07/08	12	72.13	11	71.42	68.30	1	47,679	0.00%
2021/07/07	10	75.70	0	0.00	71.10	10	46,134	0.02%
2021/07/01	1	68.90	0	0.00	69.00	1	45,081	0.00%
2021/06/25	0	0.00	1	60.00	59.40	-1	44,861	0.00%
2021/06/24	0	0.00	2	56.90	60.90	-2	44,838	0.00%
2021/06/22	3	68.63	3	68.53	68.90	0	44,606	0.00%
2021/06/21	1	62.00	1	60.70	63.80	0	44,233	0.00%
2021/06/18	6	56.67	6	57.97	58.00	0	45,082	0.00%
2021/06/17	15	51.07	11	50.82	52.80	4	45,290	0.01%
2021/06/16	9	46.84	5	46.89	48.05	4	42,907	0.01%
2021/06/15	4	42.19	0	0.00	43.70	4	40,585	0.01%
2021/06/11	4	37.53	10	38.45	39.75	-6	37,979	-0.02%
2021/06/10	6	35.52	4	35.68	36.15	2	36,106	0.01%
2021/06/09	15	37.68	16	38.06	36.60	-1	35,605	0.00%
2021/06/08	0	0.00	4	36.71	36.90	-4	33,536	-0.01%
2021/06/04	14	37.86	10	37.24	35.45	4	32,705	0.01%
2021/06/03	7	38.74	6	38.73	38.30	1	32,180	0.00%
2021/06/02	8	38.76	13	38.75	37.70	-5	31,370	-0.02%
2021/06/01	3	35.88	4	36.55	36.60	-1	29,844	0.00%
2021/05/31	15	37.94	6	37.33	35.20	9	29,322	0.03%
2021/05/28	23	36.35	34	36.59	36.25	-11	28,468	-0.04%
2021/05/27	5	36.13	15	36.58	35.55	-10	27,260	-0.04%
2021/05/26	11	35.15	1	34.25	34.70	10	26,202	0.04%
2021/05/25	2	35.75	6	30.70	33.00	-4	25,070	-0.02%
2021/05/24	4	33.25	12	32.63	33.25	-8	23,739	-0.03%
2021/05/21	16	30.00	4	29.19	30.25	12	23,232	0.05%
2021/05/20	0	0.00	2	27.90	27.50	-2	22,566	-0.01%
2021/05/19	11	28.58	2	28.15	27.90	9	22,070	0.04%
2021/05/18	7	26.99	4	27.23	26.95	3	21,209	0.01%
2021/05/14	0	0.00	1	29.20	27.95	-1	19,953	-0.01%
2021/05/12	7	37.09	4	37.01	34.45	3	19,082	0.02%
2021/05/11	2	37.28	2	37.75	38.25	0	18,559	0.00%
2021/05/10	1	33.20	1	35.00	35.55	0	16,953	0.00%
2021/05/07	0	0.00	5	32.35	32.35	-5	16,299	-0.03%
2021/04/29	0	0.00	1	28.80	29.00	-1	14,880	-0.01%
2021/04/28	0	0.00	1	28.30	28.30	-1	14,931	-0.01%
2021/04/26	0	0.00	1	28.75	28.85	-1	14,986	-0.01%
2021/04/23	1	27.05	3	27.00	27.00	-2	14,973	-0.01%
2021/04/22	2	33.30	2	30.00	30.00	0	15,665	0.00%
2021/04/21	2	33.30	9	33.12	33.30	-7	15,530	-0.05%
2021/04/20	5	29.15	0	0.00	30.30	5	15,294	0.03%
2021/04/16	10	23.76	2	24.80	25.05	8	14,367	0.06%
2021/04/13	2	20.80	5	20.82	21.65	-3	11,426	-0.03%
2021/04/12	0	0.00	2	20.00	19.70	-2	10,992	-0.02%
2021/04/09	1	18.60	1	18.80	18.80	0	10,562	0.00%
2021/04/08	1	19.55	0	0.00	19.65	1	10,215	0.01%
2021/04/01	1	18.25	1	17.80	18.00	0	10,401	0.00%
2021/03/31	0	0.00	1	18.15	18.00	-1	10,538	-0.01%
2021/03/24	0	0.00	1	16.60	17.15	-1	11,581	-0.01%
2021/03/23	4	19.55	2	18.05	17.55	2	11,514	0.02%
2021/03/22	5	18.33	0	0.00	18.75	5	10,458	0.05%
2021/03/18	0	0.00	3	14.87	15.50	-3	9,503	-0.03%
2021/03/17	2	13.65	3	14.00	14.10	-1	9,043	-0.01%
2021/03/16	3	13.68	0	0.00	13.85	3	8,790	0.03%
2021/03/15	3	12.33	13	12.20	12.75	-10	8,337	-0.12%
2021/03/11	5	11.74	1	11.75	11.75	4	8,026	0.05%
2021/03/10	1	11.85	1	11.70	11.70	0	7,905	0.00%
2021/03/09	1	11.80	3	11.80	11.80	-2	7,881	-0.03%
2021/03/08	4	11.70	8	11.69	11.65	-4	7,835	-0.05%
2021/03/05	19	11.66	14	11.69	11.45	5	7,790	0.06%
2021/03/04	0	0.00	2	11.75	11.75	-2	7,710	-0.03%
2021/03/03	4	11.41	10	11.54	11.45	-6	7,697	-0.08%
2021/03/02	8	11.49	2	11.48	11.30	6	7,715	0.08%
2021/02/26	1	11.45	2	11.85	11.70	-1	7,669	-0.01%
2021/02/25	3	11.77	0	0.00	11.65	3	7,613	0.04%
2021/02/24	3	11.73	3	12.08	11.65	0	7,539	0.00%
2021/02/23	3	11.98	11	11.90	11.90	-8	7,470	-0.11%
2021/02/22	0	0.00	7	12.24	12.10	-7	7,259	-0.10%
2021/02/19	16	11.49	1	12.40	11.50	15	7,117	0.21%
2021/02/18	0	0.00	4	11.18	11.35	-4	6,852	-0.06%
2021/02/17	3	10.03	4	10.09	10.35	-1	6,787	-0.01%
2021/02/05	2	9.93	2	10.00	9.90	0	6,741	0.00%
2021/02/04	5	9.99	8	10.05	9.94	-3	6,759	-0.04%
2021/02/03	16	10.25	13	10.34	9.98	3	6,780	0.04%
2021/02/02	23	10.50	23	10.60	10.35	0	7,029	0.00%
2021/01/29	1	10.10	0	0.00	9.81	1	6,910	0.01%
2021/01/28	1	9.80	0	0.00	10.25	1	7,253	0.01%
2021/01/27	2	10.08	1	9.96	9.96	1	7,213	0.01%
2021/01/26	1	10.25	1	10.15	10.15	0	7,288	0.00%
2021/01/25	0	0.00	5	10.68	10.75	-5	7,238	-0.07%
2021/01/22	1	9.72	12	10.07	10.25	-11	7,138	-0.15%
2021/01/21	0	0.00	11	10.02	9.72	-11	7,113	-0.15%
2021/01/20	11	9.99	1	9.56	9.56	10	7,016	0.14%
2021/01/19	8	10.66	1	10.45	10.45	7	6,930	0.10%
2021/01/15	17	12.09	0	0.00	11.20	17	6,737	0.25%
2021/01/14	0	0.00	10	12.30	12.35	-10	5,819	-0.17%
2021/01/13	10	11.30	0	0.00	11.25	10	5,699	0.18%
2020/12/30	0	0.00	10	12.70	12.70	-10	5,236	-0.19%
2020/12/29	0	0.00	2	13.20	13.20	-2	5,090	-0.04%
2020/12/28	2	14.50	0.1	14.50	14.50	1.9	4,900	0.04%
2020/12/25	2	13.00	0	0.00	13.20	2	4,643	0.04%
2020/12/24	4	12.35	0	0.00	12.40	4	4,435	0.09%
2020/12/23	0	0.00	3.5	11.95	11.95	-3.5	4,179	-0.08%
2020/12/18	0	0.00	1	9.08	9.08	-1	3,239	-0.03%
2020/12/17	1	8.26	0	0.00	8.26	1	3,017	0.03%
2020/12/15	0	0.00	2	8.42	8.03	-2	2,864	-0.07%
2020/12/14	2	7.37	20	7.96	7.94	-18	2,668	-0.67%
2020/12/10	20	7.71	0	0.00	7.55	20	2,564	0.78%
2020/11/26	0	0.00	22	7.46	7.57	-22	2,822	-0.78%
2020/11/25	0	0.00	10	7.37	7.32	-10	2,833	-0.35%
2020/11/24	10	7.18	10	7.35	7.18	0	2,799	0.00%
2020/11/19	10	7.16	10	7.31	7.17	0	2,827	0.00%
2020/11/18	0	0.00	15	7.21	7.19	-15	2,810	-0.53%
2020/11/17	15	7.00	0	0.00	7.06	15	2,791	0.54%
2020/11/16	2	7.11	0	0.00	7.02	2	2,789	0.07%
2020/11/12	20	7.13	0	0.00	7.08	20	2,794	0.72%
2020/11/10	10	7.32	0	0.00	7.20	10	2,747	0.36%
2020/11/05	0	0.00	20	7.20	7.19	-20	2,383	-0.84%
2020/11/04	10	6.95	0	0.00	7.03	10	2,016	0.50%
2020/10/29	0	0.00	1	7.15	7.16	-1	1,871	-0.05%
2020/10/28	10	7.02	0	0.00	6.99	10	1,802	0.55%
2020/10/26	0	0.00	2	7.18	7.39	-2	1,757	-0.11%
2020/10/22	0	0.00	5	6.82	6.78	-5	1,661	-0.30%
2020/10/13	2	6.65	0	0.00	6.70	2	1,671	0.12%
2020/10/12	11	6.79	10	6.80	6.60	1	1,669	0.06%
2020/10/08	5	6.90	0	0.00	6.86	5	1,587	0.32%
2020/10/05	0	0.00	5	6.98	6.93	-5	1,604	-0.31%
2020/09/25	5	6.68	22	6.84	6.66	-17	1,684	-1.01%
2020/09/24	5	6.78	3	6.71	6.57	2	1,825	0.11%
2020/09/16	11	7.09	0	0.00	7.07	11	1,816	0.61%
2020/09/14	10	7.07	0	0.00	7.05	10	1,842	0.54%
2020/09/09	0	0.00	5	7.85	7.92	-5	1,807	-0.28%
2020/09/07	0	0.00	3.4	7.63	7.63	-3.4	1,641	-0.21%
2020/09/01	0	0.00	10	7.27	7.30	-10	1,740	-0.57%
2020/08/26	5	6.54	0	0.00	6.46	5	1,574	0.32%
2020/08/14	0	0.00	5	6.40	6.40	-5	1,486	-0.34%
2020/08/07	5	6.06	0	0.00	6.05	5	1,468	0.34%
2020/07/15	5	6.39	0	0.00	6.41	5	1,493	0.33%
2020/07/10	3	6.47	0	0.00	6.47	3	1,534	0.20%
2020/07/06	0	0.00	1	7.10	7.09	-1	1,472	-0.07%
2020/07/03	3	6.71	0	0.00	6.90	3	1,429	0.21%
2020/06/24	3	6.52	0	0.00	6.52	3	1,191	0.25%
2020/06/12	0	0.00	3	6.03	6.21	-3	1,048	-0.29%
2020/06/11	3	6.20	0	0.00	6.13	3	1,049	0.29%
2019/11/21	0	0.00	11.8	8.19	8.26	-11.8	159	-7.39%
2019/07/22	0	0.00	1	9.56	9.51	-1	316	-0.32%
2019/04/24	0	0.00	5	9.50	9.50	-5	393	-1.27%
2019/04/23	0	0.00	5	9.48	9.49	-5	399	-1.25%
2019/04/19	0	0.00	5	9.49	9.49	-5	405	-1.23%
2019/04/18	0	0.00	10	9.45	9.45	-10	410	-2.44%
2019/04/16	5	9.53	0	0.00	9.53	5	407	1.23%
2019/04/15	10	9.68	0	0.00	9.72	10	404	2.47%
2019/03/13	0	0.00	10	10.55	10.70	-10	536	-1.87%
2019/03/11	0	0.00	8	10.40	10.50	-8	526	-1.52%
2019/03/07	0	0.00	0	10.40	10.45	0	535	0.00%
2019/02/26	0.6	10.40	0	0.00	10.45	0.6	554	0.11%
2019/02/25	1	10.50	0	0.00	10.40	1	566	0.18%
2019/02/13	10	7.16	0	0.00	7.15	10	550	1.82%
2019/02/11	10	7.16	0	0.00	7.16	10	542	1.84%
2019/01/28	10	7.31	0	0.00	7.35	10	532	1.88%
2019/01/25	10	7.31	0	0.00	7.34	10	532	1.88%
2018/11/28	10	7.36	10	7.49	7.66	0	660	0.00%
2018/10/19	0	0.00	7	8.28	8.24	-7	814	-0.86%
2018/10/18	0	0.00	3	8.10	8.42	-3	760	-0.39%
2018/10/17	1	7.76	0	0.00	7.90	1	714	0.14%
2018/10/16	9	8.10	0	0.00	7.93	9	726	1.24%
2018/05/04	0	0.00	3	7.73	7.83	-3	1,047	-0.29%
2018/05/03	3	7.42	0	0.00	7.47	3	1,007	0.30%
2018/03/27	0	0.00	5	7.35	7.39	-5	1,034	-0.48%
2018/03/26	0	0.00	5	7.45	7.40	-5	987	-0.51%
2018/03/23	10	7.14	0	0.00	7.17	10	677	1.48%