中菲行 (5609)-美好-台南券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
81.0
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃航運類股
496人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0.1	82.00	0	0.00	81.80	0.1	157	0.06%
2024/10/16	0.1	85.70	0	0.00	85.40	0.1	160	0.06%
2024/10/14	1.3	86.26	0	0.00	85.70	1.3	165	0.78%
2024/10/11	0.5	87.50	0	0.00	86.40	0.5	164	0.30%
2024/08/08	0	87.80	0	0.00	87.20	0	495	0.01%
2024/08/05	0.1	83.55	0	0.00	82.40	0.1	582	0.02%
2024/07/10	0.1	92.20	0	0.00	93.00	0.1	647	0.01%
2024/07/08	0.1	90.60	0	0.00	92.00	0.1	646	0.02%
2024/07/05	0.1	91.50	0	0.00	91.60	0.1	642	0.01%
2024/07/04	0.1	92.00	0	0.00	91.90	0.1	646	0.01%
2024/07/02	0.1	91.40	0	0.00	91.40	0.1	659	0.02%
2024/05/14	0	0.00	1	98.00	96.40	-1	534	-0.19%
2024/05/13	1	101.00	0	0.00	101.00	1	516	0.19%
2024/03/15	0	0.00	0.7	90.00	90.00	-0.7	547	-0.13%
2024/01/24	0	0.00	1	88.30	88.10	-1	438	-0.23%
2024/01/23	0	0.00	1	87.50	87.80	-1	432	-0.23%
2024/01/18	0	0.00	1	86.00	85.90	-1	420	-0.24%
2024/01/16	1	85.40	0	0.00	86.10	1	421	0.24%
2024/01/11	0	0.00	1	84.30	84.50	-1	420	-0.24%
2024/01/09	1	84.40	0	0.00	83.80	1	426	0.23%
2024/01/04	0	0.00	1	84.70	85.50	-1	404	-0.25%
2024/01/03	1	84.20	0	0.00	84.10	1	396	0.25%
2023/12/29	0	0.00	1	82.80	82.80	-1	389	-0.26%
2023/12/25	1	83.00	0	0.00	83.00	1	381	0.26%
2023/12/22	1	88.50	1	91.00	88.40	0	352	0.00%
2023/12/21	0	0.00	1	86.70	86.90	-1	319	-0.31%
2023/12/12	0	0.00	1	81.20	81.70	-1	251	-0.40%
2023/12/11	0	0.00	1	80.10	80.20	-1	246	-0.40%
2023/12/06	0	0.00	1	80.80	80.70	-1	245	-0.41%
2023/12/05	0	0.00	1	82.00	81.30	-1	239	-0.42%
2023/12/04	0	0.00	1	81.50	81.40	-1	218	-0.46%
2023/11/30	0	0.00	1	79.40	79.00	-1	208	-0.48%
2023/11/20	1	79.40	0	0.00	79.50	1	216	0.46%
2023/11/16	0	0.00	1	79.80	79.80	-1	213	-0.47%
2023/11/10	0	0.00	2	79.35	79.20	-2	220	-0.91%
2023/11/02	0	0.00	1	79.70	79.80	-1	220	-0.45%
2023/10/27	0	0.00	1	79.50	79.50	-1	229	-0.44%
2023/10/26	0	0.00	1	79.30	79.00	-1	230	-0.43%
2023/10/24	0	0.00	1	78.60	78.50	-1	230	-0.43%
2023/10/17	1	76.80	0	0.00	76.10	1	206	0.48%
2023/10/12	0	0.00	2	77.00	77.40	-2	205	-0.97%
2023/10/11	1.1	78.25	0	0.00	77.10	1.1	208	0.53%
2023/10/02	1	78.70	0	0.00	78.80	1	234	0.43%
2023/09/25	0	78.80	0	0.00	79.60	0	297	0.01%
2023/09/21	1	80.00	1	81.50	79.00	0	348	0.00%
2023/09/05	0.1	78.00	0	0.00	78.10	0.1	394	0.03%
2023/09/01	1	77.20	0	0.00	77.20	1	420	0.24%
2023/08/28	1	75.30	0	0.00	75.20	1	426	0.23%
2023/08/18	1	76.30	0	0.00	76.40	1	433	0.23%
2023/08/15	0	0.00	1	75.00	75.00	-1	426	-0.23%
2023/08/11	0	0.00	1	74.80	74.60	-1	426	-0.23%
2023/08/09	0	0.00	1	74.40	74.60	-1	429	-0.23%
2023/07/18	0.1	70.60	0	0.00	70.40	0.1	445	0.02%
2023/07/14	1	71.10	0	0.00	71.10	1	447	0.22%
2023/07/13	1.2	71.18	0	0.00	70.10	1.2	445	0.27%
2023/07/12	0.1	72.90	0	0.00	72.80	0.1	440	0.02%
2023/07/10	0.1	75.70	0	0.00	74.60	0.1	438	0.02%
2023/07/07	0.1	76.70	1	76.50	76.10	-0.9	435	-0.21%
2023/07/06	0	78.20	0	0.00	77.60	0	432	0.01%
2023/07/05	0.1	78.30	0	0.00	78.20	0.1	431	0.01%
2023/07/03	0.1	78.50	0	0.00	78.20	0.1	419	0.02%
2023/06/29	0	89.60	0	0.00	89.20	0	340	0.01%
2023/06/28	1.1	89.71	0	0.00	89.50	1.1	335	0.31%
2023/06/27	1	89.50	0	0.00	89.70	1	334	0.30%
2023/06/26	1	90.30	0	0.00	90.10	1	337	0.30%
2023/06/19	1	91.50	0	0.00	91.60	1	334	0.30%
2023/06/16	1	92.50	0	0.00	92.70	1	334	0.30%
2023/06/13	1	91.20	0	0.00	91.40	1	389	0.26%
2023/06/09	0	92.00	0	0.00	91.30	0	384	0.01%
2023/06/08	0	0.00	2	90.30	91.40	-2	376	-0.53%
2023/06/07	0	0.00	1	88.20	88.10	-1	359	-0.28%
2023/06/06	1	87.20	1	87.90	87.10	0	356	0.00%
2023/06/02	1	86.10	0	0.00	86.00	1	354	0.28%
2023/05/26	1	85.40	0	0.00	85.30	1	390	0.26%
2023/05/22	1	84.60	0	0.00	84.60	1	408	0.24%
2023/05/16	1	83.70	0	0.00	83.70	1	406	0.25%
2023/05/11	0	0.00	1	84.50	84.30	-1	408	-0.25%
2023/05/08	1	85.60	0	0.00	85.60	1	408	0.24%
2023/05/05	1	86.90	0	0.00	86.80	1	410	0.24%
2023/04/25	1	85.30	2	87.00	85.40	-1	415	-0.24%
2023/04/19	1	86.80	1	88.10	86.80	0	397	0.00%
2023/04/17	1	87.90	0	0.00	88.00	1	391	0.26%
2023/04/11	1	87.20	0	0.00	87.10	1	375	0.27%
2023/03/31	1	85.10	0	0.00	85.30	1	368	0.27%
2023/03/23	1	83.70	0	0.00	83.70	1	370	0.27%
2023/03/20	1	84.10	0	0.00	83.70	1	358	0.28%
2023/03/17	1	84.10	0	0.00	84.30	1	352	0.28%
2022/08/10	1	84.00	1	85.30	84.10	0	830	0.00%
2022/07/13	0	0.00	1	69.70	69.20	-1	1,085	-0.09%
2022/06/27	1	75.40	0	0.00	76.10	1	1,278	0.08%
2022/05/24	1	108.50	0	0.00	107.50	1	1,457	0.07%
2022/05/12	0	0.00	1	113.00	108.50	-1	1,440	-0.07%
2022/04/26	0	104.50	0	0.00	104.00	0	1,437	0.00%
2022/04/18	1	112.50	1	109.00	108.50	0	1,536	0.00%
2022/03/16	0	0.00	2	100.50	101.00	-2	1,724	-0.12%
2022/03/10	4	103.50	4	103.50	103.50	0	1,892	0.00%
2022/03/04	0	0.00	0.1	110.00	108.50	-0.1	1,872	-0.01%
2022/03/03	0.2	104.50	0.1	108.00	108.00	0.1	1,803	0.01%
2022/03/01	0	0.00	10	103.00	103.00	-10	1,774	-0.56%
2022/02/09	0	0.00	1	102.50	102.00	-1	2,797	-0.04%
2022/01/21	10	99.80	0	0.00	98.50	10	2,942	0.34%
2022/01/17	0	0.00	1	103.50	103.50	-1	2,928	-0.03%
2022/01/13	1	105.00	0	0.00	104.00	1	2,927	0.03%
2022/01/12	4	110.00	1	113.50	107.00	3	2,905	0.10%
2022/01/10	0	0.00	1	113.00	109.00	-1	2,791	-0.04%
2022/01/07	1	106.00	0	0.00	107.50	1	2,708	0.04%
2022/01/06	0	0.00	2	105.25	105.50	-2	2,701	-0.07%
2022/01/04	1	103.50	0	0.00	104.00	1	2,724	0.04%
2022/01/03	1	104.50	1	103.50	103.50	0	2,732	0.00%
2021/12/30	1	105.00	0	0.00	105.50	1	2,745	0.04%
2021/12/15	0	0.00	1	105.00	107.00	-1	2,800	-0.04%
2021/12/14	1	105.50	0	0.00	104.50	1	2,821	0.04%
2021/12/10	0	0.00	3.2	107.59	108.00	-3.2	2,761	-0.12%
2021/12/09	2.2	106.27	0	0.00	106.00	2.2	2,677	0.08%
2021/12/08	3	108.50	2	110.25	106.50	1	2,666	0.04%
2021/12/07	2	105.75	3	107.50	107.50	-1	2,593	-0.04%
2021/12/06	0	0.00	1	105.00	104.50	-1	2,554	-0.04%
2021/12/03	0	0.00	1	105.00	102.50	-1	2,557	-0.04%
2021/12/02	0	0.00	1	102.00	103.00	-1	2,597	-0.04%
2021/12/01	1	101.00	0	0.00	101.00	1	2,562	0.04%
2021/11/30	1	99.40	1	101.00	100.50	0	2,596	0.00%
2021/11/29	0	0.00	2	99.10	98.50	-2	2,600	-0.08%
2021/11/26	2	101.25	0	0.00	98.80	2	2,601	0.08%
2021/11/25	1	102.00	1	104.00	102.00	0	2,617	0.00%
2021/11/24	4	103.38	0	0.00	103.00	4	2,602	0.15%
2021/11/22	3	107.00	3	106.50	104.50	0	2,639	0.00%
2021/11/19	3	110.00	3	105.50	107.00	0	2,648	0.00%
2021/11/18	0	0.00	0.1	108.00	108.50	-0.1	2,627	0.00%
2021/11/17	0.1	103.50	0	0.00	103.50	0.1	2,627	0.00%
2021/11/16	0	0.00	1.2	102.64	107.50	-1.2	2,552	-0.05%
2021/11/15	1	97.20	0	0.00	98.00	1	2,402	0.04%
2021/11/12	0	0.00	4	98.48	99.50	-4	2,406	-0.17%
2021/11/05	1	90.90	1	91.60	93.40	0	2,497	0.00%
2021/11/04	2	92.45	4.7	91.88	90.60	-2.7	2,726	-0.10%
2021/11/03	1.1	91.60	2.1	92.92	92.80	-1	2,994	-0.03%
2021/11/02	2.7	89.95	2	90.25	90.30	0.7	2,959	0.02%
2021/11/01	1	87.00	2.5	87.89	87.70	-1.5	2,987	-0.05%
2021/10/29	3.5	86.56	0	0.00	86.10	3.5	2,989	0.12%
2021/10/28	1	85.50	1	86.60	85.30	0	2,978	0.00%
2021/10/05	1	84.20	1	86.80	88.80	0	4,135	0.00%
2021/10/04	1	87.50	0	0.00	87.20	1	4,193	0.02%
2021/10/01	1	94.70	0	0.00	91.60	1	4,247	0.02%
2021/09/29	1	96.50	0	0.00	95.70	1	4,534	0.02%
2021/09/24	0	0.00	1	103.00	102.50	-1	5,186	-0.02%
2021/09/23	1	102.00	0	0.00	101.50	1	5,490	0.02%
2021/09/07	1	104.00	3	104.17	104.00	-2	10,745	-0.02%
2021/09/06	0	0.00	3	102.00	102.00	-3	10,939	-0.03%
2021/09/03	3	104.00	0	0.00	104.00	3	11,502	0.03%
2021/09/02	1	108.50	2	107.00	107.50	-1	11,858	-0.01%
2021/09/01	3	107.33	0	0.00	106.50	3	12,244	0.02%
2021/08/31	1	111.50	3	109.83	109.50	-2	12,513	-0.02%
2021/08/30	1	107.00	1	109.00	107.00	0	12,898	0.00%
2021/08/27	2	109.25	0	0.00	107.50	2	13,400	0.01%
2021/08/24	2	117.50	2	117.75	115.00	0	13,900	0.00%
2021/08/23	0	0.00	1	120.00	117.00	-1	13,976	-0.01%
2021/08/18	1	101.50	2.1	107.26	111.00	-1.1	13,840	-0.01%
2021/08/17	0.1	105.00	1	107.00	103.00	-0.9	13,772	-0.01%
2021/08/16	3	104.50	2	105.75	105.50	1	13,751	0.01%
2021/08/13	1	116.00	0	0.00	112.50	1	13,679	0.01%
2021/08/12	1	113.50	1	114.50	114.50	0	13,543	0.00%
2021/08/11	0	0.00	1	111.00	109.50	-1	13,496	-0.01%
2021/08/10	1	110.00	0	0.00	110.50	1	13,429	0.01%
2021/08/09	0	0.00	2	115.75	118.00	-2	13,206	-0.02%
2021/08/05	1	106.50	1	102.50	103.50	0	12,891	0.00%
2021/07/30	1	103.50	0	0.00	101.50	1	12,926	0.01%
2021/07/29	0	0.00	2	108.50	109.50	-2	12,884	-0.02%
2021/07/28	1	99.90	0	0.00	101.50	1	12,840	0.01%
2021/07/21	1	105.00	0	0.00	105.50	1	12,763	0.01%
2021/07/20	0	0.00	3	111.00	111.00	-3	12,747	-0.02%
2021/07/19	0	0.00	0.1	114.33	115.00	-0.1	12,746	0.00%
2021/07/16	0.1	115.17	0	0.00	112.50	0.1	12,872	0.00%
2021/07/15	10	114.05	12	115.75	118.00	-2	12,841	-0.02%
2021/07/14	3	113.00	3	111.83	112.00	0	12,565	0.00%
2021/07/13	4	117.75	1	113.00	111.00	3	12,477	0.02%
2021/07/12	0	0.00	6	120.99	123.00	-6	12,377	-0.05%
2021/07/09	1	119.50	0	0.00	115.00	1	12,268	0.01%
2021/07/08	4	119.50	4	120.25	122.50	0	12,227	0.00%
2021/07/07	1	121.50	10	120.06	121.50	-9	12,159	-0.07%
2021/07/06	5	123.98	5	123.82	120.00	0	12,017	0.00%
2021/07/05	4.1	126.62	6.1	123.76	124.50	-2	11,887	-0.02%
2021/07/02	5.1	129.64	3.1	131.99	128.00	2	11,742	0.02%
2021/07/01	10.1	134.18	11	135.14	131.00	-0.9	11,599	-0.01%
2021/06/30	9	132.72	10.1	133.37	134.00	-1.1	11,281	-0.01%
2021/06/29	4	134.63	5.1	134.70	130.50	-1.1	11,026	-0.01%
2021/06/28	13.2	138.75	10.2	137.86	137.50	3	10,780	0.03%
2021/06/25	3.2	135.44	2	136.00	134.00	1.2	10,339	0.01%
2021/06/24	7	135.79	4	139.00	134.50	3	9,950	0.03%
2021/06/23	10	130.70	5	130.90	132.00	5	9,231	0.05%
2021/06/22	11	152.45	5	151.40	138.50	6	8,802	0.07%
2021/06/21	6	154.25	5	154.70	149.50	1	7,861	0.01%
2021/06/18	4	141.13	3	141.83	145.50	1	7,103	0.01%
2021/06/17	3	124.33	10	128.60	132.50	-7	6,372	-0.11%
2021/06/16	6	125.42	4	128.00	120.50	2	6,173	0.03%
2021/06/15	4	128.63	2	130.25	126.50	2	6,121	0.03%
2021/06/11	4	133.38	2	135.00	131.00	2	5,913	0.03%
2021/06/10	2	121.50	2	123.75	130.50	0	5,356	0.00%
2021/06/09	2	123.75	3	125.17	119.00	-1	4,980	-0.02%
2021/06/08	1	118.00	3	119.17	119.50	-2	4,582	-0.04%
2021/06/07	4	116.63	0	0.00	109.00	4	4,317	0.09%
2021/06/04	2	119.00	1	119.00	120.00	1	3,895	0.03%
2021/06/02	0	0.00	2.3	95.86	99.80	-2.3	3,268	-0.07%
2021/06/01	0.3	86.32	1	86.80	90.80	-0.7	2,937	-0.02%
2021/05/27	1	78.10	0.1	79.10	78.10	0.9	2,705	0.03%
2021/05/26	0.1	75.00	0	0.00	74.90	0.1	2,659	0.00%
2021/04/22	3	84.50	1	80.00	80.00	2	2,152	0.09%
2021/04/19	0	0.00	2	80.70	80.60	-2	1,888	-0.11%
2021/04/14	1	78.80	0	0.00	78.10	1	1,852	0.05%
2021/04/08	2	80.00	0	0.00	79.90	2	1,908	0.10%
2021/03/31	1	82.10	0	0.00	82.30	1	2,007	0.05%
2021/03/29	0	0.00	1	79.70	80.50	-1	1,964	-0.05%
2021/03/22	2	77.65	1	77.70	78.50	1	1,988	0.05%
2021/03/18	0	0.00	1	75.80	76.10	-1	2,036	-0.05%
2021/03/17	0	0.00	3	76.10	76.10	-3	1,910	-0.16%
2021/03/15	5	68.70	5	68.80	68.80	0	1,880	0.00%
2020/12/30	2	66.70	0	0.00	66.70	2	3,049	0.07%
2020/12/28	0	0.00	1	70.90	68.80	-1	3,020	-0.03%
2020/11/10	0	0.00	1	67.00	66.50	-1	5,047	-0.02%
2020/11/09	2	71.15	0	0.00	70.50	2	5,062	0.04%
2020/11/06	1	68.60	0	0.00	69.50	1	5,089	0.02%
2020/11/05	0	0.00	1	70.10	68.50	-1	5,313	-0.02%
2020/10/28	1	67.70	0	0.00	66.90	1	5,496	0.02%
2020/10/26	0	0.00	3	67.33	64.00	-3	5,330	-0.06%
2020/10/14	0	0.00	1	59.40	63.50	-1	4,895	-0.02%
2020/09/30	0	0.00	1	59.10	59.80	-1	4,709	-0.02%
2020/09/25	1	54.40	15	54.00	55.50	-14	4,768	-0.29%
2020/09/23	5	58.60	0	0.00	58.00	5	4,760	0.11%
2020/09/22	6	58.60	6	59.73	60.20	0	4,728	0.00%
2020/09/21	11	59.38	10	59.60	58.70	1	4,699	0.02%
2020/09/18	5	60.10	5	60.60	59.70	0	4,711	0.00%
2020/09/17	5	61.30	0	0.00	60.60	5	4,697	0.11%
2020/09/16	5	63.00	0	0.00	62.20	5	4,677	0.11%
2020/09/15	1	63.70	1	64.10	63.30	0	4,679	0.00%
2020/09/14	1	58.70	0	0.00	63.90	1	4,651	0.02%
2020/09/11	1	63.70	1	64.10	60.00	0	4,532	0.00%
2020/09/01	2	72.65	2	70.60	67.30	0	4,265	0.00%
2020/08/31	1	67.00	1	68.00	68.00	0	3,908	0.00%
2020/08/28	1	62.20	2	60.40	61.90	-1	3,802	-0.03%
2020/08/27	0	0.00	1	57.50	57.30	-1	3,512	-0.03%
2020/08/24	1	55.50	0	0.00	55.40	1	3,421	0.03%
2020/08/20	2	54.15	4	55.68	55.30	-2	3,339	-0.06%
2020/08/17	1	56.40	0	0.00	57.00	1	3,121	0.03%
2020/08/14	4	57.60	4	55.13	55.80	0	3,080	0.00%
2020/08/12	2	52.10	23	54.76	55.20	-21	2,776	-0.76%
2020/08/11	1	53.10	0	0.00	52.10	1	2,700	0.04%
2020/08/10	1	45.25	0	0.00	50.60	1	2,448	0.04%
2020/08/05	1	42.40	0	0.00	43.25	1	2,197	0.05%
2020/07/27	0	0.00	1	38.45	38.05	-1	2,191	-0.05%
2020/07/22	1	38.85	0	0.00	39.00	1	2,172	0.05%
2020/07/21	0	0.00	1	39.00	39.25	-1	2,149	-0.05%
2020/07/08	1	38.45	0	0.00	38.40	1	1,979	0.05%
2020/06/24	0	0.00	15	38.60	39.45	-15	1,699	-0.88%
2020/06/23	0	0.00	5	38.00	37.90	-5	1,670	-0.30%
2020/06/22	0	0.00	10	37.45	37.55	-10	1,659	-0.60%
2020/06/18	1	39.70	1	39.60	39.65	0	1,595	0.00%
2020/06/17	0	0.00	10	39.35	40.00	-10	1,566	-0.64%
2020/06/16	20	37.80	0	0.00	37.80	20	1,499	1.33%
2020/06/15	1	36.70	0	0.00	37.25	1	1,377	0.07%
2020/06/09	0	0.00	20	34.60	34.50	-20	1,170	-1.71%
2020/06/08	1	33.80	5	33.73	35.20	-4	1,136	-0.35%
2020/06/02	15	31.87	0	0.00	31.50	15	1,038	1.44%
2020/05/29	0	0.00	5	30.75	31.00	-5	977	-0.51%
2020/05/26	20	29.80	0	0.00	29.65	20	935	2.14%
2020/05/25	35	29.51	0	0.00	29.55	35	925	3.78%
2020/03/26	0	0.00	1	21.95	21.95	-1	746	-0.13%
2020/03/17	1	21.80	0	0.00	21.85	1	671	0.15%
2020/02/25	0	0.00	5	26.23	26.35	-5	674	-0.74%
2020/01/06	0	0.00	3	27.63	27.55	-3	553	-0.54%
2020/01/03	0	0.00	1	27.85	27.85	-1	544	-0.18%
2020/01/02	1	28.30	0	0.00	28.20	1	550	0.18%
2019/12/30	0	0.00	4	27.90	27.70	-4	528	-0.76%
2019/10/24	0	0.00	2	23.95	24.10	-2	482	-0.41%
2019/10/22	0	0.00	5	24.05	24.00	-5	479	-1.04%
2019/10/17	1	24.10	0	0.00	24.15	1	481	0.21%
2019/10/08	1	23.95	0	0.00	23.80	1	481	0.21%
2019/09/23	0	0.00	2	24.85	24.95	-2	509	-0.39%
2019/09/16	0	0.00	1	25.10	25.10	-1	495	-0.20%
2019/09/11	1	25.50	0	0.00	25.15	1	491	0.20%
2019/09/10	1	25.00	0	0.00	24.80	1	480	0.21%
2019/09/09	1	25.70	0	0.00	25.60	1	465	0.21%
2019/08/26	2	23.18	0	0.00	23.25	2	410	0.49%
2019/08/23	1	23.35	0	0.00	23.40	1	405	0.25%
2019/08/21	1	23.40	0	0.00	23.45	1	400	0.25%
2019/08/12	3	23.05	0	0.00	23.10	3	333	0.90%
2018/04/10	0	0.00	0	21.15	21.05	0	221	0.00%
2018/04/03	0	0.00	0	21.60	21.30	0	275	0.00%