• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    760張
  • 產業
    上櫃 金融類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
致和證 (5864)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10115.65115.6015.6009070.00%
2024/10/2800.00116.8016.75-1637-0.16%
2024/10/2200.00118.0018.00-1649-0.15%
2024/10/2100.00118.1018.05-1670-0.15%
2024/10/14117.85117.9518.0007270.00%
2024/10/11117.85117.9018.0007400.00%
2024/10/09418.36418.5318.0507490.00%
2024/10/08318.42318.5718.4507380.00%
2024/10/07618.73418.7018.7027550.26%
2024/05/23122.2500.0022.3512,2600.04%
2024/05/1700.001423.6023.50-142,153-0.65%
2024/05/143.523.3100.0023.403.52,1270.16%
2024/05/1310.523.8500.0023.5510.52,1030.50%
2024/05/1000.001024.0023.75-102,076-0.48%
2024/05/091122.6100.0022.60111,9940.55%
2024/05/07124.002223.5523.25-211,900-1.10%
2024/05/06123.1500.0023.4511,7830.06%
2024/05/03123.5000.0023.4011,7470.06%
2024/04/30922.4600.0022.9091,6830.53%
2024/04/291022.1800.0022.30101,6350.61%
2024/04/26221.0500.0021.4521,5750.13%
2024/04/16119.1000.0018.9511,4120.07%
2024/04/15420.0000.0020.0041,3660.29%
2024/04/0800.0014.321.3321.70-14.31,266-1.13%
2024/04/03520.67520.7020.7001,2030.00%
2024/04/0213.120.3500.0020.3013.11,1511.14%
2024/04/010.220.55119.8520.55-0.91,108-0.08%
2024/03/28118.9000.0018.9511,0130.10%
2024/03/2600.00218.9519.00-2983-0.20%
2024/03/22218.65118.5018.8519180.11%
2024/03/21118.00917.7917.95-8881-0.91%
2024/03/20117.3000.0017.5019000.11%
2024/03/19117.45117.6017.4009140.00%
2024/03/18417.29317.3717.5019200.11%
2024/03/15417.75317.9517.5519310.11%
2024/03/14117.80517.9417.90-4935-0.43%
2024/03/13617.721117.8317.80-5923-0.54%
2024/03/1200.00517.7017.70-5916-0.55%
2024/03/1100.00517.6517.50-5971-0.51%
2024/03/082117.541617.7117.3551,0300.49%
2024/03/0400.000.217.3017.35-0.21,001-0.02%
2024/02/2900.00116.7016.85-1987-0.10%
2024/02/26116.5000.0016.6511,0000.10%
2024/02/2300.00216.7016.65-21,011-0.20%
2024/02/2200.00316.6316.60-31,023-0.29%
2024/02/2100.004.816.4816.50-4.81,046-0.46%
2024/02/1900.00116.4016.60-11,080-0.09%
2024/02/16215.88716.1916.15-51,084-0.46%
2024/02/15916.06116.1016.1081,0720.75%
2024/01/2500.00117.2017.05-11,066-0.09%
2024/01/08217.3300.0017.3021,0930.18%
2024/01/0500.004.117.5517.40-4.11,090-0.38%
2023/12/20217.08217.1817.1001,1170.00%
2023/12/19116.9000.0016.9011,1170.09%
2023/12/18117.7000.0017.1511,1140.09%
2023/12/1500.00317.4317.65-31,098-0.27%
2023/12/1400.00217.1017.05-21,055-0.19%
2023/12/0800.00117.5017.20-11,021-0.10%
2023/12/0700.00617.4017.30-61,013-0.59%
2023/12/0600.00117.4517.35-11,047-0.10%
2023/12/05117.10617.0517.15-5990-0.50%
2023/11/28216.2500.0016.3029710.21%
2023/11/22116.65116.5516.5509520.00%
2023/11/21116.6500.0016.6519440.11%
2023/11/1600.00116.1016.00-1897-0.11%
2023/11/13115.20115.3515.4509430.00%
2023/11/01115.20115.3015.3501,2060.00%
2023/10/06117.0000.0017.0011,9620.05%
2023/10/03317.77217.2016.8012,1670.05%
2023/10/0200.00118.5018.65-12,206-0.05%
2023/09/28318.43218.5318.4012,4030.04%
2023/09/27118.25118.4518.5502,4490.00%
2023/09/21118.75118.7018.4002,6480.00%
2023/09/11218.002518.3018.50-232,799-0.82%
2023/09/0800.00219.0519.05-22,776-0.07%
2023/09/0500.001519.9019.85-152,871-0.52%
2023/08/11122.90123.0023.0503,1950.00%
2023/08/081623.47123.6023.65153,1400.48%
2023/08/071025.6500.0025.65103,0010.33%
2023/08/014.628.7400.0028.704.62,9930.15%
2023/07/317.429.1500.0028.957.42,9670.25%
2023/07/28629.31129.4029.4052,9290.17%
2023/07/27129.5000.0029.6512,8880.03%
2023/07/261629.32429.8329.70122,8750.42%
2023/07/2500.00229.4529.60-22,837-0.07%
2023/07/2100.00128.1528.20-12,707-0.04%
2023/07/18126.5000.0026.2512,6070.04%
2023/07/13226.1800.0025.2022,4990.08%
2023/07/12128.35127.8527.9502,2930.00%
2023/07/11128.35128.3528.7502,2460.00%
2023/07/102.229.51129.4528.201.22,2100.05%
2023/07/07831.0400.0030.5082,0840.38%
2023/07/06531.473732.6331.00-322,005-1.60%
2023/07/05529.60129.5529.8041,8090.22%
2023/07/03526.5900.0028.4551,7110.29%
2023/06/30324.7200.0026.2031,6210.18%
2023/06/28324.4000.0024.5031,5670.19%
2023/06/27724.5800.0024.3571,5530.45%
2023/06/26725.0600.0025.0071,5220.46%
2023/06/211125.1000.0025.20111,5120.73%
2023/06/12125.2500.0025.3011,3060.08%
2023/06/06225.801325.0824.50-111,123-0.98%
2023/06/05123.5000.0024.1511,0240.10%
2023/06/01621.9000.0022.3569850.61%
2023/05/2900.000.120.9520.80-0.1881-0.01%
2023/05/24419.33119.1519.6037830.38%
2023/05/16117.7000.0017.8016670.15%
2023/05/0800.001217.7517.75-12535-2.24%
2023/04/26514.7200.0014.7554211.19%
2023/04/25615.1300.0014.8564171.44%
2023/03/3000.00713.9813.95-7268-2.61%
2023/03/24114.0500.0014.1012510.40%
2023/03/23713.9300.0014.1572492.81%
2023/03/0900.00414.3114.30-4182-2.19%
2023/03/08214.4000.0014.2021701.17%
2023/03/0700.00313.9513.95-3138-2.17%
2023/02/23312.2500.0012.203953.13%
2022/10/2700.0029.859.87-266-2.99%
2022/10/1929.8000.009.832692.88%
2022/10/1100.0019.799.79-176-1.31%
2022/07/190.510.0000.0010.000.52030.26%
2022/06/2300.00811.1011.10-8187-4.26%
2022/06/160.114.550.115.6014.2501720.00%
2022/06/1000.00214.6514.65-2160-1.25%
2022/06/02214.7000.0014.6521631.23%
2022/01/24217.0000.0017.0025420.37%
2022/01/20317.5500.0017.6035390.56%
2022/01/18117.8500.0017.7015310.19%
2022/01/1000.00118.8018.70-1503-0.20%
2022/01/0700.00218.8518.70-2495-0.40%
2022/01/06219.4500.0019.5524840.41%
2022/01/05219.4000.0019.4024690.43%
2022/01/0400.00219.0519.40-2455-0.44%
2022/01/0300.00619.5620.00-6426-1.41%
2021/12/29317.5000.0018.1033370.89%
2021/12/28817.01217.2516.9562962.02%
2021/12/21215.3500.0015.4022360.84%
2021/12/08515.20515.3515.5002440.00%
2021/12/0700.00515.3515.45-5242-2.06%
2021/12/06515.2500.0015.3052442.05%
2021/08/2600.000.215.7515.55-0.21,491-0.01%
2021/08/200.214.7000.0014.750.21,7770.01%
2021/08/030.118.5500.0018.500.12,6050.00%
2021/07/05221.65222.1322.1503,6830.00%
2021/07/0100.00121.1520.65-13,681-0.03%
2021/06/2800.000.219.7019.65-0.23,567-0.01%
2021/06/230.218.6500.0018.550.23,5400.01%
2021/06/09220.35120.1519.5513,3500.03%
2021/05/2000.00122.6022.30-12,621-0.04%
2021/05/0600.00325.4525.70-32,027-0.15%
2021/05/0400.00424.9324.80-41,803-0.22%
2021/05/03527.5000.0027.0051,7490.29%
2021/04/28325.0300.0024.9031,6460.18%
2021/04/2300.00022.8023.0001,5510.00%
2021/04/1600.00218.9018.90-21,413-0.14%
2021/04/15217.1000.0017.2021,4100.14%
2021/01/0400.000.214.9015.55-0.2886-0.02%
2020/12/0900.000.311.8512.00-0.3406-0.07%
2020/12/0400.000.311.3511.35-0.3281-0.11%
2020/11/1300.00109.329.37-10174-5.74%
2020/11/11109.4300.009.47101765.67%
2020/08/1400.000.19.099.09-0.1551-0.02%
2020/08/1300.000.79.029.01-0.7559-0.12%
2020/07/2700.0019.489.90-1475-0.21%
2020/07/1500.00139.209.24-13369-3.52%
2020/07/0919.5129.819.80-1315-0.32%
2020/07/0800.0019.259.20-1260-0.38%
2020/05/0800.0028.898.98-296-2.08%
2020/05/0700.0018.228.45-189-1.12%
2020/05/0600.0018.038.06-185-1.16%
2020/03/1200.0028.558.46-252-3.83%
2020/03/0900.0009.508.79051-0.02%
2020/03/0500.0019.908.95-154-1.85%
2020/02/1400.0059.019.01-564-7.78%
2020/02/1100.000.79.308.94-0.767-0.98%
2020/02/0758.8500.008.855736.82%
2019/12/1919.3119.589.330830.00%
2019/12/0900.0019.299.30-181-1.23%
2019/12/0619.1900.009.181811.23%
2019/11/270.49.3100.009.430.4920.43%
2019/11/1919.4100.009.521891.12%
2019/11/1509.4200.009.500850.05%
2019/11/1129.5619.589.521811.23%
2019/11/080.29.6600.009.660.2790.20%
2019/11/060.59.8019.879.84-0.577-0.62%
2019/11/0500.0039.679.80-370-4.24%
2019/11/0400.0019.489.54-164-1.55%
2019/10/2919.3219.449.310630.00%
2019/10/2819.3200.009.311701.42%
2019/10/2500.0019.449.44-171-1.40%
2019/10/2319.3000.009.391751.32%
2019/10/0900.0019.409.40-185-1.17%
2019/10/0800.0019.169.15-185-1.17%
2019/10/0219.0200.009.101881.12%
2019/10/0119.2000.009.181881.12%
2019/09/1819.3300.009.351981.01%
2019/09/0519.3300.009.4211270.78%
2019/09/0419.1669.339.58-5127-3.93%
2019/09/0218.7600.008.7611310.76%
2019/07/2619.1600.009.1311910.52%
2019/07/2429.2600.009.2621881.06%
2019/07/1829.4800.009.4621921.04%
2019/07/1519.6000.009.5711950.51%
2019/07/1000.0019.729.69-1197-0.51%
2019/07/0519.6100.009.6412000.50%
2019/06/2019.7800.009.8512040.49%
2019/06/17210.0800.0010.0021991.00%
2019/06/1400.00111.6011.60-1192-0.52%
2019/06/10211.5500.0011.5021871.07%
2019/06/05111.6500.0011.7011870.53%
2019/06/03311.7000.0011.7531881.59%
2018/07/12110.8000.0010.8515100.20%
2018/05/23110.8000.0010.8015870.17%
2018/05/16110.9500.0010.9516380.16%
2018/05/04110.9500.0011.0516760.15%
2018/05/03210.8000.0011.0026750.30%
2018/04/20311.2000.0011.3036650.45%
2018/04/0900.00310.2010.20-3573-0.52%
2018/04/0200.0029.919.89-2545-0.37%
致和證 相關文章
致和證 相關影音