福邦證 (6026)-美好-台南券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
12.20
漲跌
--
漲幅
0.00%
成交量
241張
產業
上櫃金融類股0.00%
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/18	0	0.00	3	13.20	13.15	-3	926	-0.32%
2024/10/16	0	0.00	3	13.10	13.05	-3	997	-0.30%
2024/10/15	0	0.00	3	13.15	13.05	-3	1,132	-0.26%
2024/10/14	0	0.00	9	12.98	13.00	-9	1,280	-0.70%
2024/10/11	0	0.00	3	13.00	12.85	-3	1,371	-0.22%
2024/10/08	6	12.83	0	0.00	12.90	6	1,524	0.39%
2024/09/18	3	13.00	0	0.00	13.00	3	1,868	0.16%
2024/09/16	0	0.00	6	13.18	13.15	-6	1,917	-0.31%
2024/09/13	0	0.00	3	13.05	13.05	-3	1,928	-0.16%
2024/09/12	6	12.88	3	12.95	12.95	3	1,968	0.15%
2024/09/11	6	12.80	0	0.00	12.80	6	1,981	0.30%
2024/09/10	12	12.90	0	0.00	12.85	12	1,984	0.60%
2024/07/15	10	16.05	0	0.00	15.95	10	2,449	0.41%
2024/06/24	10	15.60	0	0.00	15.55	10	2,902	0.34%
2024/05/10	1	14.90	1	15.00	15.30	0	4,295	0.00%
2024/03/29	0	0.00	1	15.70	15.65	-1	2,978	-0.03%
2024/03/14	1	15.60	0	0.00	15.45	1	2,404	0.04%
2024/02/29	0	13.35	1	13.25	13.35	-1	1,398	-0.07%
2024/02/27	1	13.05	2	13.15	13.05	-1	1,321	-0.08%
2024/02/21	0	0.00	1	12.95	12.90	-1	1,311	-0.08%
2024/02/19	0	0.00	1	13.00	13.00	-1	1,337	-0.07%
2024/02/15	2	12.65	0	0.00	12.65	2	1,377	0.15%
2024/02/05	0.1	12.90	0	0.00	12.90	0.1	1,332	0.01%
2024/01/30	0.1	13.10	0	0.00	13.10	0.1	1,315	0.01%
2023/12/14	0	0.00	2	12.75	12.75	-2	875	-0.23%
2023/11/15	0.1	12.10	0	0.00	12.45	0.1	829	0.01%
2023/10/25	0.1	11.65	0	0.00	11.60	0.1	1,199	0.01%
2023/10/06	0	0.00	10	11.45	11.45	-10	1,579	-0.63%
2023/10/02	0.1	11.70	0	0.00	11.65	0.1	1,742	0.00%
2023/09/08	0.1	12.20	0	0.00	12.20	0.1	2,138	0.00%
2023/07/31	2	13.70	0	0.00	13.50	2	2,543	0.08%
2023/06/27	0.1	12.90	0	0.00	12.80	0.1	2,712	0.00%
2023/06/14	0.1	13.45	0	0.00	13.30	0.1	2,524	0.00%
2023/06/06	0.1	12.90	0	0.00	12.85	0.1	2,333	0.00%
2023/06/05	0.1	13.20	0	0.00	13.05	0.1	2,301	0.00%
2023/06/02	0.1	12.80	0	0.00	12.75	0.1	2,259	0.00%
2023/05/23	0.1	12.25	0	0.00	12.15	0.1	2,097	0.00%
2023/04/20	0	0.00	1	12.45	12.10	-1	1,657	-0.06%
2023/04/19	0	0.00	0.3	12.65	12.65	-0.3	1,600	-0.02%
2023/04/06	0	0.00	1	10.55	10.60	-1	1,021	-0.10%
2023/01/17	0	0.00	2	10.05	10.05	-2	659	-0.30%
2022/10/13	5	9.70	0	0.00	9.41	5	1,491	0.34%
2022/09/21	7	10.83	0	0.00	10.60	7	1,619	0.43%
2022/06/09	1	17.60	0	0.00	17.60	1	2,570	0.04%
2022/04/26	5	19.40	0	0.00	19.45	5	3,733	0.13%
2022/04/19	0	0.00	5	21.00	20.40	-5	4,008	-0.12%
2022/03/16	0	0.00	3	19.40	19.55	-3	4,720	-0.06%
2022/03/14	2	20.55	0	0.00	20.50	2	4,645	0.04%
2022/03/08	1	19.65	0	0.00	19.75	1	4,560	0.02%
2022/03/07	1	20.50	0	0.00	20.60	1	4,450	0.02%
2022/03/04	0	0.00	21	21.04	21.25	-21	4,371	-0.48%
2022/03/02	1	20.35	0	0.00	20.45	1	4,286	0.02%
2022/02/17	5	20.30	0	0.00	20.25	5	4,071	0.12%
2022/02/11	6	20.99	0	0.00	20.95	6	4,079	0.15%
2022/02/07	0	0.00	5	19.65	20.10	-5	3,940	-0.13%
2022/01/18	5	20.41	0	0.00	20.15	5	3,659	0.14%
2022/01/11	0	0.00	1	21.80	21.70	-1	3,289	-0.03%
2022/01/10	10	22.50	10	22.90	22.20	0	3,184	0.00%
2022/01/07	10	22.60	0	0.00	22.55	10	3,071	0.33%
2022/01/04	10	22.80	10	23.05	22.80	0	2,878	0.00%
2022/01/03	1	23.65	0	0.00	23.55	1	2,785	0.04%
2021/12/29	10	22.10	10	22.10	22.10	0	2,537	0.00%
2021/12/28	10	21.75	0	0.00	21.60	10	2,451	0.41%
2021/12/24	0	0.00	1	20.35	20.35	-1	2,252	-0.04%
2021/12/22	0	0.00	5	19.70	19.65	-5	2,117	-0.24%
2021/12/21	5	19.35	0	0.00	19.40	5	2,072	0.24%
2021/12/14	1	18.50	0	0.00	18.50	1	1,948	0.05%
2021/11/01	0	0.00	1	16.15	16.00	-1	2,299	-0.04%
2021/10/29	0	0.00	1	15.85	15.95	-1	2,297	-0.04%
2021/10/26	0	0.00	1	15.50	15.35	-1	2,300	-0.04%
2021/10/21	0	0.00	2	15.20	15.45	-2	2,462	-0.08%
2021/10/05	1	13.10	1	13.40	13.60	0	3,473	0.00%
2021/10/01	1	13.75	1	13.70	13.70	0	3,599	0.00%
2021/09/10	0	0.00	7	14.17	14.95	-7	4,502	-0.16%
2021/09/09	0	0.00	4	13.59	13.65	-4	4,446	-0.09%
2021/09/08	4	13.40	0	0.00	13.50	4	4,474	0.09%
2021/09/06	6	13.80	0	0.00	13.80	6	4,699	0.13%
2021/09/03	1	14.30	2	14.55	14.30	-1	4,725	-0.02%
2021/09/02	0	0.00	3	14.40	14.25	-3	4,790	-0.06%
2021/09/01	0	0.00	3	14.35	14.35	-3	4,897	-0.06%
2021/08/31	0	0.00	3	14.35	14.25	-3	4,942	-0.06%
2021/08/30	0	0.00	15	14.24	14.30	-15	5,070	-0.30%
2021/08/27	0	0.00	3	14.10	14.00	-3	5,102	-0.06%
2021/08/25	12	13.86	15	14.01	13.95	-3	5,234	-0.06%
2021/08/24	7	13.75	0	0.00	13.85	7	5,304	0.13%
2021/08/23	0	0.00	20	13.97	14.05	-20	5,359	-0.37%
2021/08/20	9	13.50	3	13.60	13.50	6	5,446	0.11%
2021/08/19	14	13.76	11	14.06	13.75	3	5,444	0.06%
2021/08/18	6	13.00	34	13.82	14.15	-28	5,467	-0.51%
2021/08/17	9	13.45	6	13.63	13.40	3	5,457	0.05%
2021/08/16	45	13.86	29	14.06	13.70	16	5,474	0.29%
2021/08/13	20	14.32	2	14.35	14.30	18	5,534	0.33%
2021/08/12	6	14.65	15	14.81	14.70	-9	5,538	-0.16%
2021/08/11	61	14.58	23	14.53	14.60	38	5,579	0.68%
2021/08/10	3	15.63	0	0.00	15.40	3	5,472	0.05%
2021/07/28	1	17.40	1	17.50	17.45	0	6,336	0.00%
2021/07/21	1	17.45	1	17.65	17.60	0	6,888	0.00%
2021/07/05	0	0.00	1	17.80	17.80	-1	7,616	-0.01%
2021/07/01	1	17.55	0	0.00	17.55	1	7,578	0.01%
2021/06/24	0	0.00	3	16.83	16.90	-3	7,425	-0.04%
2021/06/23	1	16.55	0	0.00	16.45	1	7,399	0.01%
2021/06/22	2	16.78	2	17.08	16.75	0	7,389	0.00%
2021/06/21	2	16.88	1	17.20	16.80	1	7,376	0.01%
2021/06/18	1	17.05	0	0.00	17.05	1	7,447	0.01%
2021/06/15	0	0.00	2	17.93	17.75	-2	7,706	-0.03%
2021/06/11	1	16.50	1	16.70	16.50	0	7,681	0.00%
2021/06/10	0	0.00	1	16.30	16.15	-1	7,747	-0.01%
2021/06/09	2	16.30	0	0.00	15.90	2	7,788	0.03%
2021/06/08	0	0.00	2	17.00	16.80	-2	7,721	-0.03%
2021/06/07	4	16.66	1	16.65	16.50	3	7,696	0.04%
2021/05/28	2	17.10	3	17.22	17.10	-1	7,289	-0.01%
2021/05/24	1	16.00	1	16.30	16.25	0	7,123	0.00%
2021/05/17	1	14.25	1	14.40	14.25	0	6,844	0.00%
2021/05/12	1	16.65	0	0.00	16.70	1	6,513	0.02%
2021/05/11	2	19.10	1	19.60	18.50	1	6,328	0.02%
2021/05/07	0	0.00	1	19.80	19.05	-1	5,958	-0.02%
2021/05/06	1	18.60	0	0.00	18.45	1	5,805	0.02%
2021/05/05	1	19.35	1	19.45	18.90	0	5,714	0.00%
2021/04/27	5	21.20	0	0.00	21.20	5	4,885	0.10%
2021/04/26	5	19.60	5	20.00	20.05	0	4,602	0.00%
2021/04/23	5	17.95	10	18.43	18.25	-5	4,370	-0.11%
2021/04/22	10	18.38	5	19.25	17.85	5	4,291	0.12%
2021/04/20	5	17.80	0	0.00	17.30	5	3,928	0.13%
2021/03/09	0	0.00	1	11.45	11.45	-1	3,558	-0.03%
2021/02/22	0	0.00	1	10.90	10.90	-1	3,421	-0.03%
2021/02/19	1	10.80	0	0.00	10.80	1	3,410	0.03%
2021/02/02	0	0.00	1	10.65	10.55	-1	3,316	-0.03%
2021/01/28	1	10.65	0	0.00	10.65	1	3,257	0.03%
2021/01/13	1	11.70	0	0.00	11.85	1	2,937	0.03%
2021/01/08	0	0.00	50	11.75	11.85	-50	2,421	-2.07%
2021/01/06	50	11.34	0	0.00	10.80	50	1,923	2.60%
2020/12/31	0	0.00	10	10.10	10.25	-10	1,552	-0.64%
2020/12/30	10	10.20	0	0.00	10.65	10	1,339	0.75%
2020/11/13	0	0.00	50	8.11	8.13	-50	550	-9.09%
2020/11/12	60	8.04	10	8.07	8.07	50	548	9.12%
2020/04/17	0	0.00	2	8.03	7.98	-2	389	-0.51%
2020/04/08	2	7.97	0	0.00	7.95	2	358	0.56%
2019/05/31	0	0.00	1	8.65	8.61	-1	318	-0.31%
2019/05/10	1	8.39	1	8.47	8.33	0	316	0.00%
2019/05/08	1	8.40	0	0.00	8.35	1	311	0.32%
2019/05/02	0	0.00	1	8.55	8.55	-1	304	-0.33%
2019/04/29	1	8.45	0	0.00	8.47	1	302	0.33%
2019/03/18	0	0.00	1	8.80	8.73	-1	182	-0.55%
2018/12/28	0	0.00	1	8.09	8.09	-1	234	-0.43%
2018/11/13	1	8.00	0	0.00	8.04	1	272	0.37%
2018/10/24	1	8.19	0	0.00	8.18	1	301	0.33%
2018/02/23	0	0.00	3	15.45	15.55	-3	2,274	-0.13%
2018/02/22	1	15.15	0	0.00	15.15	1	2,307	0.04%
2018/02/21	2	15.20	0	0.00	15.10	2	2,331	0.09%