金橋 (6133)-美好-台南券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
20.45
漲跌
▼0.55
漲幅
-2.62%
成交量
1,029張
產業
上市電子零組件類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	1	21.55	21.00	-1	2,969	-0.03%
2024/09/04	1	21.00	0	0.00	21.00	1	2,972	0.03%
2024/08/30	0	0.00	1	23.20	22.30	-1	2,912	-0.03%
2024/08/28	1	22.40	0	0.00	22.50	1	2,775	0.04%
2024/08/23	1	23.75	3	23.60	23.40	-2	2,496	-0.08%
2024/08/22	2	23.80	6	23.76	24.50	-4	2,163	-0.18%
2024/08/20	1	22.00	0	0.00	21.80	1	1,895	0.05%
2024/08/19	1	22.50	0	0.00	22.70	1	1,852	0.05%
2024/08/15	0	0.00	1	20.65	20.65	-1	1,730	-0.06%
2024/08/09	1	18.65	0	0.00	18.30	1	1,688	0.06%
2024/08/08	0	0.00	1	18.90	18.95	-1	1,664	-0.06%
2024/08/07	1	18.50	0	0.00	18.55	1	1,649	0.06%
2024/07/31	0	0.00	2	19.58	19.75	-2	1,546	-0.13%
2024/07/30	1	18.60	0	0.00	19.50	1	1,526	0.07%
2024/07/29	1	21.80	1	21.00	20.50	0	1,480	0.00%
2024/07/26	1	20.30	0	0.00	20.25	1	1,439	0.07%
2024/07/23	3	21.83	0	0.00	21.70	3	1,426	0.21%
2024/07/18	0	0.00	1	22.10	22.05	-1	1,380	-0.07%
2024/07/17	0	0.00	1	22.40	22.45	-1	1,369	-0.07%
2024/07/12	0	0.00	1	22.00	22.25	-1	1,341	-0.07%
2024/07/11	4	23.83	0	0.00	23.45	4	1,296	0.31%
2024/07/10	1	23.90	0	0.00	24.00	1	1,241	0.08%
2024/07/09	0	0.00	1	21.25	22.95	-1	1,079	-0.09%
2024/07/08	1	21.50	2	21.23	20.90	-1	960	-0.10%
2024/07/05	1	19.90	1	19.10	20.10	0	814	0.00%
2024/07/04	0	0.00	11	17.89	18.30	-11	707	-1.55%
2024/07/01	0	0.00	1	16.35	16.75	-1	561	-0.18%
2024/06/24	0	0.00	1	15.20	15.10	-1	506	-0.20%
2024/06/21	1	15.25	0	0.00	15.40	1	507	0.20%
2024/05/27	0	0.00	1	15.35	15.55	-1	423	-0.24%
2024/05/15	0	0.00	1	13.90	14.05	-1	401	-0.25%
2024/04/10	0	0.00	2	14.53	14.60	-2	368	-0.54%
2024/03/25	0	0.00	3	14.15	14.15	-3	398	-0.75%
2024/03/21	3	13.80	0	0.00	13.85	3	404	0.74%
2024/03/08	3	14.35	0	0.00	14.20	3	433	0.69%
2024/02/29	0	0.00	2	15.20	15.40	-2	423	-0.47%
2024/02/20	1	15.35	0	0.00	15.30	1	466	0.21%
2024/02/16	0	0.00	7	15.14	15.25	-7	533	-1.31%
2024/01/24	1	14.70	0	0.00	14.65	1	816	0.12%
2023/12/28	2	16.00	0	0.00	16.10	2	912	0.22%
2023/12/18	2	15.80	0	0.00	15.75	2	851	0.23%
2023/11/28	2	15.90	0	0.00	15.90	2	822	0.24%
2023/11/22	2	16.30	0	0.00	16.60	2	795	0.25%
2023/11/20	0	0.00	2	16.15	16.10	-2	772	-0.26%
2023/11/09	0	0.00	20	15.55	15.35	-20	578	-3.46%
2023/11/06	20	15.05	1	16.30	16.30	19	506	3.75%
2023/10/27	2	14.83	0	0.00	14.85	2	431	0.46%
2023/07/27	0	0.00	3	16.95	16.95	-3	1,142	-0.26%
2023/07/19	10	16.20	0	0.00	16.20	10	1,149	0.87%
2023/07/17	3	16.85	0	0.00	16.85	3	1,188	0.25%
2023/07/13	1	16.85	0	0.00	16.80	1	1,267	0.08%
2023/07/10	2	17.88	0	0.00	17.70	2	1,349	0.15%
2023/07/05	0	0.00	1	18.75	19.30	-1	1,343	-0.07%
2023/07/04	1	17.55	0	0.00	17.55	1	1,239	0.08%
2023/04/14	1	22.95	0	0.00	22.85	1	3,865	0.03%
2023/04/12	1	23.45	0	0.00	23.45	1	3,910	0.03%
2023/03/30	0	0.00	3	25.15	24.90	-3	3,715	-0.08%
2023/03/27	0	0.00	2	23.50	23.55	-2	3,331	-0.06%
2023/03/16	0	0.00	1	23.05	23.25	-1	3,216	-0.03%
2023/03/15	0	0.00	3	23.20	23.00	-3	3,117	-0.10%
2023/03/10	2	23.00	0	0.00	22.85	2	3,243	0.06%
2023/03/09	2	23.75	0	0.00	23.85	2	3,316	0.06%
2023/03/06	0	0.00	2	23.15	23.30	-2	4,292	-0.05%
2023/03/03	0	0.00	2	22.75	22.80	-2	4,438	-0.05%
2023/03/02	0	0.00	2	22.45	22.55	-2	4,551	-0.04%
2023/02/24	1	22.70	0	0.00	22.90	1	4,801	0.02%
2023/02/23	0	0.00	0.3	23.15	22.95	-0.3	5,021	-0.01%
2023/02/14	3	23.20	0	0.00	23.15	3	7,337	0.04%
2023/02/07	1	23.50	0	0.00	23.35	1	9,982	0.01%
2023/02/06	1	23.60	2	24.05	23.60	-1	10,980	-0.01%
2023/02/01	0	0.00	1	23.35	23.70	-1	11,570	-0.01%
2023/01/31	1	23.35	1	23.50	23.55	0	11,580	0.00%
2023/01/13	4	22.66	5	22.74	22.55	-1	11,678	-0.01%
2023/01/11	2	22.60	1	22.80	22.80	1	11,607	0.01%
2023/01/10	1	23.35	0	0.00	22.75	1	11,650	0.01%
2023/01/09	0	0.00	1	24.00	23.45	-1	11,722	-0.01%
2023/01/05	0	0.00	1	23.65	22.90	-1	11,708	-0.01%
2023/01/03	1	22.35	0	0.00	22.45	1	11,756	0.01%
2022/12/28	1	22.30	1	22.35	22.35	0	12,578	0.00%
2022/12/23	0	0.00	1	23.75	23.35	-1	12,727	-0.01%
2022/12/22	5	23.15	11	23.29	23.40	-6	12,660	-0.05%
2022/12/21	6	22.88	5	22.95	22.90	1	12,663	0.01%
2022/12/19	1	23.50	0	0.00	23.30	1	12,748	0.01%
2022/12/12	1	24.70	0	0.00	24.70	1	13,047	0.01%
2022/12/09	0.3	25.20	0	0.00	24.75	0.3	13,175	0.00%
2022/12/08	0	0.00	5	25.20	25.30	-5	13,255	-0.04%
2022/12/07	5	25.05	0	0.00	24.85	5	13,308	0.04%
2022/12/06	3	27.00	0	0.00	25.95	3	13,454	0.02%
2022/12/01	3	27.33	1	27.05	26.90	2	13,685	0.01%
2022/11/30	5	27.85	2	27.05	27.15	3	13,972	0.02%
2022/11/29	2	28.05	1	28.40	27.70	1	13,800	0.01%
2022/11/28	1	26.55	1	27.10	27.10	0	13,502	0.00%
2022/11/22	1	26.95	0	0.00	26.85	1	14,678	0.01%
2022/11/18	2	28.40	1	28.40	27.15	1	15,970	0.01%
2022/11/15	1	27.20	0	0.00	27.20	1	17,047	0.01%
2022/11/11	1	27.05	0	0.00	26.80	1	18,214	0.01%
2022/11/08	1	25.75	1	26.05	26.40	0	18,554	0.00%
2022/11/03	0	0.00	12	23.53	24.20	-12	18,089	-0.07%
2022/11/02	2	23.55	0	0.00	23.50	2	17,947	0.01%
2022/11/01	5	22.77	4	23.10	23.15	1	17,109	0.01%
2022/10/31	7	20.47	0	0.00	21.05	7	16,692	0.04%
2022/10/21	1	19.40	0	0.00	19.10	1	16,832	0.01%
2022/10/12	0	0.00	10	21.90	21.95	-10	19,125	-0.05%
2022/10/07	0	0.00	1	23.65	23.65	-1	19,466	-0.01%
2022/10/06	11	23.40	0	0.00	22.65	11	19,735	0.06%
2022/09/20	0	0.00	0.5	24.35	24.45	-0.5	20,395	0.00%
2022/09/16	0	0.00	1	25.20	24.65	-1	20,693	0.00%
2022/09/14	0	0.00	2	26.80	26.90	-2	21,136	-0.01%
2022/09/13	3	27.53	0	0.00	27.65	3	21,673	0.01%
2022/09/12	0	0.00	1	25.85	27.20	-1	22,335	0.00%
2022/09/08	1	26.65	0	0.00	26.15	1	22,480	0.00%
2022/09/07	0	0.00	1	25.35	25.75	-1	22,978	0.00%
2022/09/05	0	0.00	1	26.05	26.05	-1	23,749	0.00%
2022/09/02	0.5	28.90	5	27.62	26.80	-4.5	23,601	-0.02%
2022/08/31	1	28.55	2	28.85	28.50	-1	23,626	0.00%
2022/08/30	3	28.62	2	28.68	28.95	1	23,541	0.00%
2022/08/29	2	29.08	1	28.30	28.15	1	23,058	0.00%
2022/08/26	1	29.60	0	0.00	28.95	1	22,547	0.00%
2022/08/25	1	28.25	10	29.00	29.45	-9	21,368	-0.04%
2022/08/22	10	28.70	0	0.00	27.15	10	20,421	0.05%
2022/08/19	3	27.72	1	28.20	26.80	2	19,367	0.01%
2022/08/18	2	27.20	10	27.13	27.60	-8	18,106	-0.04%
2022/08/17	12	24.70	2	25.10	25.10	10	17,872	0.06%
2022/08/15	0	0.00	10	20.90	20.80	-10	16,432	-0.06%
2022/08/11	0.6	21.80	0	0.00	22.50	0.6	15,893	0.00%
2022/08/10	10.1	21.40	0	0.00	21.35	10.1	15,222	0.07%
2022/08/09	0.1	22.10	0	0.00	21.20	0.1	14,938	0.00%
2022/08/05	0.3	24.90	0	0.00	24.85	0.3	14,415	0.00%
2022/08/03	0	0.00	0.5	23.50	24.25	-0.5	14,219	0.00%
2022/08/01	0	0.00	0.5	22.50	23.10	-0.5	14,069	0.00%
2022/07/28	0.3	22.55	0	0.00	23.10	0.3	13,842	0.00%
2022/07/27	0.3	20.10	0	0.00	21.00	0.3	13,720	0.00%
2022/07/26	0	0.00	0.5	18.40	19.10	-0.5	13,583	0.00%
2022/07/21	2	17.30	2	17.70	18.35	0	13,192	0.00%
2022/07/20	0	0.00	53	16.51	16.70	-53	12,052	-0.44%
2022/07/18	3	13.90	0	0.00	14.40	3	10,742	0.03%
2022/07/15	1	12.20	55	12.55	13.10	-54	10,618	-0.51%
2022/07/14	21	11.87	2	12.03	11.95	19	10,168	0.19%
2022/07/08	1	11.70	1	11.95	11.80	0	9,346	0.00%
2022/07/05	1	10.95	0	0.00	11.00	1	8,836	0.01%
2022/07/01	50	11.70	0	0.00	11.00	50	8,575	0.58%
2022/06/28	0	0.00	30	12.34	12.35	-30	7,852	-0.38%
2022/06/27	60	12.08	0	0.00	11.75	60	7,214	0.83%
2022/06/24	0	0.00	1	11.65	11.55	-1	6,843	-0.01%
2022/06/23	0	0.00	3	11.50	11.70	-3	6,729	-0.04%
2022/06/22	0	0.00	2	11.85	11.70	-2	6,515	-0.03%
2022/06/21	0	0.00	1	12.80	12.40	-1	5,994	-0.02%
2022/06/20	1	12.85	0	0.00	12.80	1	5,338	0.02%
2022/06/16	0	0.00	1	12.50	12.60	-1	4,049	-0.02%
2022/06/14	3	11.35	1	11.40	11.65	2	2,669	0.07%
2022/06/09	5	11.20	0	0.00	11.45	5	1,836	0.27%
2022/03/25	5	9.70	0	0.00	9.78	5	784	0.64%
2021/11/04	0	0.00	10	9.18	9.18	-10	124	-8.06%
2021/11/02	10	8.95	0	0.00	8.80	10	103	9.68%
2020/12/08	0	0.00	1	8.98	8.91	-1	585	-0.17%
2020/12/03	0	0.00	1	9.19	9.21	-1	528	-0.19%
2020/11/30	1	8.54	0	0.00	8.48	1	452	0.22%
2019/08/08	1	8.30	0	0.00	8.28	1	60	1.65%
2018/11/23	0	0.00	2	8.47	8.50	-2	56	-3.56%
2018/11/06	0	0.00	1.5	8.35	8.37	-1.5	70	-2.11%