• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    202.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.70%
  • 成交量
    1,463張
  • 產業
    上市 其他電子類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞翔 (6139)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/180.1203.5000.00203.500.12,7160.00%
2024/12/111.4219.251217.50218.500.42,7620.01%
2024/12/102231.501230.50229.0012,8210.04%
2024/12/0900.001234.00229.50-12,817-0.04%
2024/12/062240.251240.50235.5012,7850.04%
2024/12/051.1239.5900.00234.001.12,6520.04%
2024/12/041.3236.7000.00238.001.32,6360.05%
2024/12/0200.000.1238.00231.00-0.12,6500.00%
2024/11/2800.001.3233.19231.00-1.32,633-0.05%
2024/11/260.3230.0000.00230.000.32,6430.01%
2024/11/2200.001.1234.30232.00-1.12,663-0.04%
2024/11/211.1225.731232.00225.000.12,6730.00%
2024/11/2000.001225.00228.00-12,711-0.04%
2024/11/190218.0000.00217.0002,7640.00%
2024/11/110.1221.001221.50221.50-0.93,064-0.03%
2024/11/0700.001233.50234.50-13,089-0.03%
2024/11/061228.0000.00227.0013,0720.03%
2024/10/291228.0000.00230.0013,3130.03%
2024/10/2800.001227.00228.50-13,281-0.03%
2024/10/251230.0000.00230.0013,3090.03%
2024/10/2100.001.1238.41237.00-1.13,476-0.03%
2024/10/171225.5000.00226.5013,5440.03%
2024/10/1100.001.2220.71221.00-1.23,861-0.03%
2024/10/091223.5000.00221.0013,9830.03%
2024/10/080.3231.2500.00229.000.34,0320.01%
2024/10/0700.000.1235.00237.50-0.14,0730.00%
2024/10/011220.611.4220.89227.00-0.44,153-0.01%
2024/09/3000.001213.00208.50-14,214-0.02%
2024/09/260.1214.5000.00216.000.14,8930.00%
2024/09/240.1216.0000.00215.000.15,2750.00%
2024/09/2300.000.1219.50218.00-0.15,3940.00%
2024/09/2000.001215.50215.50-15,691-0.02%
2024/09/190.1209.001210.00212.00-0.95,722-0.02%
2024/09/181212.500.1211.00209.500.95,8140.02%
2024/09/160204.5000.00209.0005,8070.00%
2024/09/1200.000.2202.00201.50-0.25,8830.00%
2024/09/111.6200.1800.00197.501.65,9570.03%
2024/09/0900.000.1220.50224.50-0.16,1790.00%
2024/09/041.3225.200.2225.50221.501.16,4500.02%
2024/09/030.1236.5000.00233.000.16,5620.00%
2024/09/020.1245.0000.00242.000.16,5310.00%
2024/08/291242.5000.00246.5016,5380.02%
2024/08/261.1244.0900.00242.001.16,6060.02%
2024/08/2300.001247.00247.50-16,609-0.02%
2024/08/2200.000.1244.00241.50-0.16,5790.00%
2024/08/2100.001249.50248.50-16,544-0.02%
2024/08/161248.001245.49242.0006,7020.00%
2024/08/150.4242.7500.00243.500.46,7680.01%
2024/08/120.2229.001230.00228.50-0.86,935-0.01%
2024/08/060203.001197.00209.50-17,093-0.01%
2024/08/050211.0000.00203.0007,1480.00%
2024/08/020226.0000.00225.5007,2110.00%
2024/08/0100.001237.50237.00-17,255-0.01%
2024/07/311236.5000.00232.0017,2870.01%
2024/07/290.1228.0000.00226.000.17,4420.00%
2024/07/261.2238.281239.00235.000.27,4800.00%
2024/07/231247.0000.00247.5017,5710.01%
2024/07/220.1239.000.1243.00240.500.17,7010.00%
2024/07/191251.502251.25249.00-17,748-0.01%
2024/07/181243.501243.50249.0007,6790.00%
2024/07/171251.5000.00250.0017,6360.01%
2024/07/1600.001.1248.05251.00-1.17,564-0.01%
2024/07/121.2234.670.2236.75232.0017,4740.01%
2024/07/111.2248.000.2248.50246.0017,3890.01%
2024/07/1000.000.3259.50252.00-0.37,3440.00%
2024/07/080.2258.001256.00256.00-0.97,303-0.01%
2024/07/051269.505267.10263.00-47,244-0.06%
2024/07/041263.5000.00266.0017,1520.01%
2024/07/033260.502266.25261.0017,0400.01%
2024/07/023.3268.361259.00260.002.37,1340.03%
2024/07/011252.501242.00264.5007,0580.00%
2024/06/280.2242.003240.00240.50-2.87,289-0.04%
2024/06/275.1233.0700.00232.505.17,4770.07%
2024/06/2600.002234.00238.00-27,999-0.03%
2024/06/1900.001222.50222.00-19,126-0.01%
2024/06/181229.5000.00227.5019,3580.01%
2024/06/171.2226.073225.00226.50-1.99,484-0.02%
2024/06/145228.103229.67232.0029,4100.02%
2024/06/131219.5000.00220.5019,3610.01%
2024/06/1200.001220.00217.00-19,536-0.01%
2024/06/111214.5000.00212.0019,7350.01%
2024/06/040.2213.5000.00209.500.29,6720.00%
2024/06/031216.0000.00215.0019,7520.01%
2024/05/311213.5000.00216.0019,8020.01%
2024/05/301214.5000.00214.5019,8180.01%
2024/05/292217.251217.50218.50110,0690.01%
2024/05/280.1217.0000.00215.000.110,2280.00%
2024/05/271218.501222.00216.00010,2510.00%
2024/05/241217.0000.00218.00110,6360.01%
2024/05/231.1219.522221.25215.00-110,574-0.01%
2024/05/221224.5000.00227.00110,4630.01%
2024/05/200.1219.0000.00215.500.110,3600.00%
2024/05/1700.001225.00222.00-110,210-0.01%
2024/05/152229.001229.50229.00110,3280.01%
2024/05/130.3229.6000.00229.500.310,3290.00%
2024/05/092257.501246.50248.00110,4090.01%
2024/05/082248.003.2247.19255.00-1.210,555-0.01%
2024/05/071255.503.1252.69246.00-2.110,556-0.02%
2024/05/0600.003256.33254.50-310,516-0.03%
2024/05/030.1258.501.4254.36253.00-1.410,481-0.01%
2024/05/020.1268.0000.00267.000.110,3760.00%
2024/04/2900.001275.50272.00-110,321-0.01%
2024/04/261.3265.8900.00265.501.310,2560.01%
2024/04/251.6304.1300.00288.001.610,1750.02%
2024/04/241.9308.150.3321.01320.001.610,2240.02%
2024/04/230.1291.230.2293.39295.50-0.110,2850.00%
2024/04/220.2294.2500.00281.000.210,3840.00%
2024/04/190.1303.000.1311.00310.50010,5180.00%
2024/04/180.1327.500.1345.50326.50010,6690.00%
2024/04/1700.000.4334.47341.00-0.410,7160.00%
2024/04/160.2302.7500.00310.000.210,8470.00%
2024/04/150.5333.371350.00329.50-0.510,8640.00%
2024/04/121358.0000.00366.00110,8630.01%
2024/04/1000.000.1304.00303.00-0.110,8560.00%
2024/04/0900.001.1294.02297.50-1.110,902-0.01%
2024/04/030.2279.0000.00283.500.211,1340.00%
2024/04/020.3279.000.1265.50279.000.310,8970.00%
2024/04/011251.500.1255.00256.500.910,4840.01%
2024/03/291.2233.4300.00240.501.210,1340.01%
2024/03/281212.500.3217.54226.000.79,7250.01%
2024/03/271.2204.301203.50205.500.29,2430.00%
2024/03/262.3202.712204.00208.500.39,0640.00%
2024/03/250.2208.7500.00206.000.28,9110.00%
2024/03/221199.501.1202.95207.50-0.18,5200.00%
2024/03/2100.001.1188.55189.00-1.18,455-0.01%
2024/03/2000.002187.00177.50-28,303-0.02%
2024/03/191.2180.8300.00177.501.28,1660.01%
2024/03/183180.001175.51180.0028,2840.02%
2024/03/1500.000.2172.00176.00-0.28,6930.00%
2024/03/141.2169.080.5171.50164.000.78,5930.01%
2024/03/1300.000178.00178.0008,4720.00%
2024/03/040.5180.0000.00171.000.58,5710.01%
2024/03/0100.000.3174.10175.50-0.38,4340.00%
2024/02/2600.000.2166.50169.50-0.28,4630.00%
2024/02/2100.000.2169.00168.00-0.29,3190.00%
2024/02/160.2167.0000.00166.500.29,6410.00%
2024/02/150.3164.500.1172.00172.000.29,6520.00%
2024/02/0100.000167.50165.5009,7060.00%
2024/01/310173.500177.75171.0009,6500.00%
2024/01/300167.500.2167.50169.50-0.29,5140.00%
2024/01/220.2160.0000.00159.000.210,6530.00%
2024/01/1700.001168.50162.00-111,443-0.01%
2024/01/161167.0000.00167.00111,8650.01%
2024/01/121162.502161.00166.50-112,118-0.01%
2024/01/111156.5000.00156.50112,0920.01%
2024/01/0800.002165.25166.50-212,308-0.02%
2024/01/030.1164.0000.00163.500.112,4400.00%
2024/01/021.1159.051163.50163.500.112,6270.00%
2023/12/291166.0000.00170.00112,4960.01%
2023/12/281160.501.2164.08164.50-0.212,3380.00%
2023/12/271157.001.2156.17156.00-0.212,5060.00%
2023/12/251.2152.9200.00154.001.212,8610.01%
2023/12/190.1156.0000.00157.000.113,5540.00%
2023/12/1800.003159.00157.50-313,517-0.02%
2023/12/150155.0000.00158.50013,4410.00%
2023/12/121.1164.522170.75163.50-113,022-0.01%
2023/12/1100.001155.00158.50-112,488-0.01%
2023/12/083142.001142.00144.50212,3980.02%
2023/12/072139.7500.00138.50212,3190.02%
2023/12/061134.0000.00134.00112,3090.01%
2023/11/3000.005144.50146.00-512,275-0.04%
2023/11/282146.0000.00150.00212,1490.02%
2023/11/233142.0000.00141.50311,8870.03%
2023/11/221157.0000.00157.00111,5680.01%
2023/11/200.1145.5000.00143.500.111,1780.00%
2023/11/1600.001128.00129.50-110,827-0.01%
2023/11/151132.0000.00129.00110,9490.01%
2023/11/1400.001134.00132.50-110,997-0.01%
2023/11/131135.0000.00129.50110,9870.01%
2023/11/061.1131.681133.50133.500.110,7950.00%
2023/10/1900.001111.00115.50-17,705-0.01%
2023/10/171111.501114.00112.0007,4710.00%
2023/10/131108.5000.00108.0017,0970.01%
2023/08/2800.00192.0091.00-15,489-0.02%
2023/08/2300.00195.5095.20-15,307-0.02%
2023/08/18189.00191.2090.0004,8490.00%
2023/08/1100.00278.5078.30-24,694-0.04%
2023/08/0900.00177.0076.70-14,831-0.02%
2023/08/08374.2000.0073.1035,2110.06%
2023/07/2700.00278.5077.60-25,593-0.04%
2023/07/18177.8000.0077.4015,4320.02%
2023/07/17179.0000.0079.7015,3990.02%
2023/07/13278.0000.0080.8025,2550.04%
2023/07/1100.00171.2071.20-14,617-0.02%
2023/07/0300.00364.6065.80-34,501-0.07%
2023/06/3000.00161.5061.10-14,464-0.02%
2023/06/2800.00459.0059.00-44,394-0.09%
2023/06/1500.00258.9058.90-24,491-0.04%
2023/06/13657.9300.0057.8064,4560.13%
2023/06/12461.8800.0060.4044,3620.09%
2023/06/08165.1000.0064.9014,2900.02%
2023/06/06163.90164.3064.2004,2070.00%
2023/06/0500.00161.2063.20-14,161-0.02%
2023/06/02160.9000.0060.8014,1340.02%
2023/05/181062.101162.5962.60-13,979-0.03%
2023/05/17161.3000.0062.0013,8780.03%
2023/05/1500.00156.7058.00-13,620-0.03%
2023/05/12256.90156.8057.8013,4680.03%
2023/05/1100.00254.6555.70-23,000-0.07%
2023/05/1000.00950.7653.10-92,477-0.36%
2023/05/0900.00149.3048.35-12,246-0.04%
2023/05/0800.002147.7847.85-212,204-0.95%
2023/04/25144.2000.0043.9512,3010.04%
2023/04/2100.00246.2544.70-22,372-0.08%
2023/04/20245.4800.0045.2022,3540.08%
2023/04/18146.2000.0045.9012,4930.04%
2023/04/171946.59847.0546.50112,4790.44%
2023/04/13847.14546.8046.8032,4730.12%
2023/04/12247.2000.0047.5022,4570.08%
2023/04/10547.9500.0047.8552,4940.20%
2023/04/07348.9200.0048.2532,5140.12%
2023/04/06147.5000.0050.2012,4800.04%
2023/03/3100.00348.5348.45-32,383-0.13%
2023/03/28346.4800.0046.1532,3210.13%
2023/03/271047.801048.0548.0002,3040.00%
2023/03/2200.00548.0248.30-52,261-0.22%
2023/03/16344.1700.0044.4532,2190.14%
2023/03/15245.8500.0045.6522,2320.09%
2023/03/14146.3000.0046.6012,2460.04%
2023/03/1300.00346.8046.50-32,276-0.13%
2023/03/10345.6000.0045.0532,2700.13%
2023/03/09244.88646.5846.90-42,293-0.17%
2023/03/06145.00145.2045.3002,2770.00%
2023/03/03245.2000.0045.2522,2570.09%
2023/03/0200.00145.5045.95-12,200-0.05%
2023/03/0100.00742.6143.85-72,066-0.34%
2023/02/2400.00140.5040.50-11,975-0.05%
2023/02/16139.2000.0039.3011,9770.05%
2023/02/1400.00140.1040.05-12,103-0.05%
2023/02/13239.6800.0039.3022,1970.09%
2023/02/10641.7300.0041.2062,1590.28%
2023/02/0700.00942.3342.50-92,130-0.42%
2023/02/03641.5800.0041.7062,0940.29%
2023/02/01242.4500.0042.6522,0620.10%
2023/01/311041.702642.0242.45-162,030-0.79%
2023/01/301041.20641.2141.3541,9870.20%
2023/01/17139.0500.0039.1511,9530.05%
2023/01/16339.9300.0039.7031,9320.16%
2023/01/13540.7000.0040.4051,9140.26%
2023/01/12541.05541.9041.2501,8880.00%
2023/01/111041.101041.9041.4001,8460.00%
2023/01/09741.2500.0041.0071,7610.40%
2023/01/0600.00539.8539.85-51,647-0.30%
2022/12/28539.1500.0038.6551,4580.34%
2022/09/26529.5000.0029.5554271.17%
2022/04/1300.00534.1534.15-5750-0.67%
2021/09/0100.00129.9529.95-1728-0.14%
2021/08/31130.2500.0030.1017210.14%
2021/08/2600.00129.5029.50-1725-0.14%
2021/08/04132.2000.0032.0517990.13%
2021/06/2200.00129.1529.10-11,432-0.07%
2021/06/1800.00130.0030.00-11,441-0.07%
2021/06/1700.00129.8530.00-11,458-0.07%
2021/05/0400.00132.5531.50-11,855-0.05%
2021/05/0300.00233.7032.80-21,850-0.11%
2021/04/2200.00333.2032.60-32,065-0.15%
2021/04/19133.1000.0033.0012,2620.04%
2021/04/1400.00332.1032.30-32,324-0.13%
2021/04/13533.4500.0033.0052,4410.20%
2021/04/12233.8000.0033.4022,4370.08%
2021/04/09534.50634.2534.25-12,416-0.04%
2021/04/08334.60635.1035.10-32,375-0.13%
2021/04/01734.0600.0033.2572,2050.32%
2021/03/3000.00331.7031.60-32,091-0.14%
2021/03/29231.8500.0031.7522,0840.10%
2021/03/2600.00231.5531.75-22,085-0.10%
2021/03/15132.0500.0031.9011,8980.05%
2021/03/1200.00431.8332.05-41,893-0.21%
2021/03/10231.4000.0031.9521,8750.11%
2021/03/08231.3000.0031.4521,8010.11%
2021/03/03531.7200.0031.7051,7490.29%
2021/01/21133.7000.0033.5011,4170.07%
2021/01/1500.00233.4533.35-21,210-0.17%
2021/01/14232.6000.0032.6521,0410.19%
2021/01/13233.1500.0032.9521,0150.20%
2021/01/0800.00230.8531.00-2749-0.27%
2021/01/0700.00231.1031.35-2745-0.27%
2021/01/06232.5800.0031.5527160.28%
2021/01/0500.002029.4530.70-20562-3.56%
2020/12/302529.23529.6029.60205163.87%
2020/12/29529.45529.6529.6505120.00%
2020/12/0800.001028.3028.40-10449-2.22%
2020/11/301028.2000.0028.25104482.23%
2020/09/0100.00128.0028.00-12,605-0.04%
2020/08/31328.7800.0028.4032,6020.12%
2020/08/1700.00332.9532.90-32,303-0.13%
2020/08/14332.6500.0032.3532,2940.13%
2020/08/0500.001034.1533.60-102,251-0.44%
2020/08/041032.3500.0032.30102,1080.47%
2020/07/1000.00330.1031.50-31,199-0.25%
2020/07/09330.301230.4930.95-91,117-0.81%
2020/07/07728.9400.0028.8071,0440.67%
2020/07/06530.4700.0030.5059930.50%
2020/06/0300.00128.2028.30-1835-0.12%
2020/06/0200.00126.2026.70-1767-0.13%
2020/06/01126.0500.0026.0017580.13%
2020/05/2000.00126.3025.80-1829-0.12%
2020/05/14125.7500.0025.3018430.12%
2020/05/06126.10326.4326.30-2854-0.23%
2020/05/04125.2500.0025.3018470.12%
2020/04/28125.2000.0025.2018520.12%
2020/04/1500.00425.0825.05-4868-0.46%
2020/03/27322.0500.0021.8531,0270.29%
2020/03/16123.1500.0023.1011,8100.06%
2020/03/06129.6500.0029.0011,7600.06%
2020/02/18130.80230.8030.50-11,634-0.06%
2020/02/17329.73230.3030.4511,6210.06%
2020/01/2000.00133.1032.70-11,475-0.07%
2019/12/19133.051032.9832.80-91,011-0.89%
2019/12/181030.0500.0031.05106771.48%
2019/12/1100.00227.1328.00-2341-0.59%
2019/11/19125.6000.0025.5012750.36%
2019/08/1300.00127.6027.45-1163-0.61%
2019/04/0300.00128.9028.90-1292-0.34%
2019/03/05129.8500.0029.2512730.37%
2019/02/2000.00227.9027.70-2182-1.09%
2019/02/18227.4500.0028.0521691.18%
2018/05/23234.4000.0034.4021,9820.10%
2018/05/1800.001034.8034.65-102,002-0.50%
2018/05/1600.001035.9035.00-101,988-0.50%
2018/05/1500.00138.8537.65-11,899-0.05%
2018/05/11137.102037.2537.10-191,833-1.04%
2018/05/0800.001037.3537.05-101,786-0.56%
2018/05/043037.8100.0037.55301,7511.71%
2018/04/2700.001536.8036.70-151,675-0.90%
2018/04/263037.902236.6036.5081,6740.48%
2018/04/25236.4500.0036.4521,6210.12%
2018/04/2000.001036.6037.30-101,577-0.63%
2018/04/1900.00236.5036.10-21,542-0.13%
2018/04/1800.00336.2036.20-31,544-0.19%
2018/04/1300.00139.1037.80-11,560-0.06%
2018/04/11137.1000.0037.1011,5320.07%
2018/03/2600.001035.6535.40-101,593-0.63%
2018/03/2100.001037.4037.15-101,511-0.66%
2018/03/2000.00137.3037.70-11,448-0.07%
2018/02/2200.00134.1535.25-11,424-0.07%
2018/02/21134.5500.0034.2511,4180.07%
2018/01/223035.6000.0035.80302,1171.42%
2018/01/16136.4000.0036.4012,3890.04%
2018/01/111036.101036.7536.8002,4040.00%
2018/01/04137.25137.6037.6002,4490.00%
亞翔 相關文章