華興 (6164)-美好-台南券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.25
漲跌
▲0.15
漲幅
+1.06%
成交量
330張
產業
上市光電類股▲2.00%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	15.35	15.35	-1	3,853	-0.03%
2024/03/29	1	14.85	0	0.00	14.80	1	4,211	0.02%
2024/03/25	0	0.00	2	15.10	15.10	-2	4,348	-0.05%
2024/03/22	1	14.55	0	0.00	14.55	1	4,317	0.02%
2024/03/19	1	14.80	0	0.00	14.55	1	4,297	0.02%
2024/02/29	3	16.28	0	0.00	16.30	3	3,912	0.08%
2024/02/19	0	0.00	10	16.25	16.70	-10	2,957	-0.34%
2024/02/16	10	15.30	0	0.00	15.20	10	2,830	0.35%
2024/02/15	0	0.00	2	14.45	14.75	-2	2,590	-0.08%
2024/01/12	2	13.50	0	0.00	13.55	2	1,964	0.10%
2023/12/29	0	0.00	5	12.85	12.65	-5	777	-0.64%
2023/12/28	5	12.40	0	0.00	12.40	5	760	0.66%
2023/06/19	0	0.00	1	13.65	13.60	-1	896	-0.11%
2023/06/16	0	0.00	1	13.50	13.45	-1	892	-0.11%
2023/05/26	2	13.45	0	0.00	13.30	2	882	0.23%
2023/03/10	5	10.80	0	0.00	10.85	5	321	1.56%
2023/01/10	0	0.00	1	10.15	10.10	-1	369	-0.27%
2022/07/14	0	0.00	2	10.20	10.55	-2	1,182	-0.17%
2022/07/01	0	0.00	1	11.55	11.60	-1	1,161	-0.09%
2022/06/24	2	12.65	0	0.00	12.40	2	1,138	0.18%
2022/06/08	0	0.00	3	13.10	12.95	-3	967	-0.31%
2022/06/02	3	14.10	0	0.00	13.45	3	953	0.31%
2022/06/01	0	0.00	2	13.90	13.90	-2	893	-0.22%
2022/05/31	2	12.65	0	0.00	12.65	2	878	0.23%
2022/02/23	0	0.00	1	14.25	14.25	-1	3,505	-0.03%
2022/01/07	1	15.65	0	0.00	15.95	1	3,652	0.03%
2021/12/29	1	17.20	1	17.10	17.25	0	3,009	0.00%
2021/12/27	0	0.00	4	17.66	17.70	-4	2,537	-0.16%
2021/12/24	1	16.10	0	0.00	16.10	1	2,266	0.04%
2021/12/23	0	0.00	3	16.40	16.50	-3	2,242	-0.13%
2021/12/17	2	15.65	0	0.00	15.70	2	2,016	0.10%
2021/12/14	2	15.80	0	0.00	15.75	2	1,984	0.10%
2021/12/08	1	15.85	0	0.00	15.95	1	1,805	0.06%
2021/12/07	1	16.50	5	16.88	16.70	-4	1,737	-0.23%
2021/11/24	0	0.00	1	14.70	14.70	-1	2,006	-0.05%
2021/11/23	1	14.50	0	0.00	14.40	1	2,090	0.05%
2021/11/19	3	14.25	0	0.00	14.20	3	2,330	0.13%
2021/11/12	1	14.40	0	0.00	14.05	1	2,652	0.04%
2021/09/28	0	0.00	5	15.30	15.25	-5	6,695	-0.07%
2021/09/22	1	14.85	0	0.00	14.90	1	6,670	0.01%
2021/08/30	1	15.85	0	0.00	15.80	1	6,071	0.02%
2021/08/12	1	17.60	0	0.00	17.75	1	4,926	0.02%
2021/08/10	2	17.35	2	19.00	17.50	0	4,618	0.00%
2021/08/09	2	18.70	0	0.00	18.90	2	4,475	0.04%
2021/08/06	3	19.85	0	0.00	19.80	3	4,273	0.07%
2021/08/05	0	0.00	1	17.60	19.75	-1	3,740	-0.03%
2021/08/04	0	0.00	1	17.15	18.20	-1	3,133	-0.03%
2021/07/30	0	0.00	1	14.60	14.70	-1	2,337	-0.04%
2021/07/29	1	14.90	0	0.00	14.90	1	2,250	0.04%
2021/07/27	1	16.25	0	0.00	16.20	1	2,036	0.05%
2021/07/23	0	0.00	5	14.50	14.50	-5	1,565	-0.32%
2021/07/09	0	0.00	1	12.05	11.90	-1	2,344	-0.04%
2021/07/08	1	11.90	0	0.00	11.80	1	2,361	0.04%
2021/07/06	5	11.80	0	0.00	11.80	5	2,624	0.19%
2021/06/22	0	0.00	2	10.05	10.00	-2	2,647	-0.08%
2021/05/03	2	12.90	0	0.00	12.75	2	3,651	0.05%
2021/04/29	0	0.00	1	13.00	13.25	-1	3,630	-0.03%
2021/04/20	0	0.00	1	12.40	12.35	-1	2,681	-0.04%
2021/04/09	5	12.55	0	0.00	12.20	5	2,633	0.19%
2021/01/06	0	0.00	1	12.20	11.70	-1	1,536	-0.07%
2020/12/30	1	11.25	0	0.00	10.85	1	1,357	0.07%
2020/12/24	0	0.00	0.4	9.80	9.80	-0.4	739	-0.06%
2020/12/23	0	0.00	0.5	8.91	8.91	-0.5	739	-0.07%
2020/09/21	0	0.00	1	7.23	7.25	-1	248	-0.40%
2020/09/18	1	7.00	1	7.17	7.14	0	231	0.00%
2020/09/09	0	0.00	2	6.78	6.86	-2	232	-0.86%
2020/08/11	1	6.22	0	0.00	6.20	1	271	0.37%
2020/06/22	0	0.00	1	6.66	6.67	-1	271	-0.37%
2020/06/19	1	6.53	1	6.69	6.53	0	271	0.00%
2020/06/08	0	0.00	2	6.48	6.68	-2	272	-0.73%
2020/06/05	0	0.00	1	5.95	6.08	-1	244	-0.41%
2020/05/21	0	0.00	1	5.81	5.77	-1	226	-0.44%
2020/05/19	1	5.72	1	5.79	5.72	0	222	0.00%
2020/05/14	0	0.00	1	5.73	5.70	-1	217	-0.46%
2020/05/12	1	5.66	1	5.82	5.70	0	213	0.00%
2020/05/04	0	0.00	1	5.68	5.61	-1	197	-0.51%
2020/04/24	0	0.00	2	5.32	5.31	-2	207	-0.96%
2020/03/06	0	0.00	0	6.78	6.72	0	156	-0.01%
2020/03/02	0	0.00	2	6.82	6.82	-2	164	-1.22%
2020/02/10	0	0.00	2	6.70	6.70	-2	171	-1.17%
2019/12/20	2	7.21	2	7.47	7.20	0	150	0.00%
2019/12/16	0	0.00	1	7.02	7.02	-1	166	-0.60%
2019/12/04	0	0.00	0.3	6.90	6.94	-0.3	165	-0.18%
2019/12/03	1	6.92	0	0.00	6.86	1	174	0.57%
2019/12/02	0	0.00	1	7.09	7.01	-1	172	-0.58%
2019/11/29	0	0.00	1	6.92	6.94	-1	168	-0.59%
2019/11/25	0	0.00	1	6.93	6.83	-1	163	-0.61%
2019/11/19	0	0.00	1	6.71	6.71	-1	170	-0.59%
2019/11/14	1	6.59	1	6.65	6.62	0	186	0.00%
2019/11/08	1	6.61	0	0.00	6.65	1	186	0.54%
2019/11/06	1	6.71	0	0.00	6.75	1	189	0.53%
2019/10/23	0	0.00	2	6.97	6.91	-2	194	-1.03%
2019/10/16	2	6.80	0	0.00	6.85	2	201	0.99%
2019/10/15	1	6.81	0	0.00	6.84	1	214	0.47%
2019/10/02	1	6.91	1	7.04	6.99	0	225	0.00%
2019/09/23	1	7.13	3	7.19	7.06	-2	253	-0.79%
2019/09/04	2	6.97	0	0.00	6.99	2	228	0.88%
2019/08/15	0	0.00	0	7.77	7.01	0	217	0.00%
2019/08/12	1	7.13	0	0.00	7.12	1	217	0.46%
2019/08/07	0	0.00	1.7	7.39	7.21	-1.7	211	-0.81%
2019/08/06	1	7.11	1.3	7.23	7.20	-0.3	213	-0.16%
2019/08/05	0	0.00	0.5	7.27	7.20	-0.5	215	-0.23%
2019/08/02	2	7.26	0	0.00	7.24	2	217	0.92%
2019/07/30	2	7.47	0	0.00	7.43	2	220	0.91%
2019/07/29	0	0.00	2	7.76	7.59	-2	220	-0.91%
2019/07/18	2	7.44	0	0.00	7.40	2	218	0.92%
2019/07/17	1	7.53	6	7.57	7.53	-5	214	-2.33%
2019/07/16	0	0.00	1	7.30	7.29	-1	199	-0.50%
2019/07/08	0	0.00	1	7.20	7.22	-1	188	-0.53%
2019/07/04	0	0.00	0.1	7.20	7.15	-0.1	187	-0.04%
2019/07/03	3	7.10	8	7.13	7.16	-5	185	-2.70%
2019/07/02	4	7.05	2	7.08	7.08	2	181	1.10%
2019/06/25	0	0.00	0	7.90	7.21	0	164	0.00%
2019/06/24	1	7.27	0	0.00	7.26	1	162	0.61%
2019/06/20	1	7.45	0	0.00	7.48	1	156	0.64%
2019/06/19	0	0.00	0.2	7.52	7.48	-0.2	156	-0.13%
2019/06/18	1	7.46	0	0.00	7.47	1	159	0.63%
2019/06/13	1	7.53	0	0.00	7.52	1	159	0.63%
2019/06/12	2	7.54	2.1	7.61	7.61	-0.1	157	-0.08%
2019/06/11	0	0.00	2	7.64	7.62	-2	157	-1.27%
2019/06/10	4	7.63	0	0.00	7.55	4	157	2.55%
2019/06/04	0	0.00	0.3	7.94	7.82	-0.3	148	-0.18%
2019/05/28	1	7.85	0	0.00	7.91	1	148	0.67%
2019/05/24	0	0.00	1	7.99	8.00	-1	153	-0.65%
2019/05/22	2	7.91	0.3	7.99	7.91	1.7	156	1.12%
2019/05/10	0	0.00	0.1	8.20	8.07	-0.1	147	-0.07%
2019/05/08	1	8.10	1	8.24	8.20	0	148	0.00%
2019/05/07	1	8.31	0.4	8.39	8.36	0.6	145	0.42%
2019/05/06	2	8.49	0.6	8.45	8.37	1.5	142	1.02%
2019/05/03	2	8.56	0.5	8.61	8.56	1.5	140	1.10%
2019/04/30	0	0.00	0	9.45	8.66	0	136	0.00%
2019/04/26	4	8.64	2.2	8.68	8.67	1.8	137	1.28%
2019/04/24	3	8.76	0.3	8.88	8.76	2.7	135	1.95%
2019/04/22	0	0.00	1	8.85	8.80	-1	135	-0.74%
2019/04/19	0	0.00	0.7	8.82	8.79	-0.7	134	-0.55%
2019/04/18	4	8.80	0	0.00	8.74	4	134	2.97%
2019/04/17	1	8.90	0	0.00	8.93	1	136	0.73%
2019/04/16	0	0.00	4	8.91	8.94	-4	135	-2.96%
2019/04/15	0	0.00	1	8.79	8.81	-1	130	-0.76%
2019/04/12	2	8.70	1	8.74	8.74	1	128	0.78%
2019/04/08	2	8.75	2	8.84	8.80	0	125	0.00%
2019/04/03	4	8.78	3	8.83	8.86	1	123	0.81%
2019/04/02	4.3	8.82	2	8.87	8.87	2.3	120	1.90%
2019/03/20	0	0.00	1	8.98	9.08	-1	112	-0.89%
2019/03/19	0	0.00	1	8.91	8.91	-1	112	-0.89%
2019/03/15	3	8.84	6	8.88	8.88	-3	109	-2.74%
2019/03/14	4	8.82	0	0.00	8.84	4	109	3.65%
2019/03/13	3	8.84	1	8.91	8.91	2	109	1.83%
2018/06/22	0	0.00	1	11.80	11.60	-1	405	-0.25%
2018/06/21	1	11.75	0	0.00	11.80	1	372	0.27%
2018/06/20	0	0.00	3	11.15	11.15	-3	328	-0.91%
2018/06/19	3	11.45	0	0.00	11.45	3	320	0.94%
2018/06/01	0	0.00	1	11.15	11.35	-1	217	-0.46%
2018/05/31	0	0.00	1	10.65	10.75	-1	186	-0.53%
2018/04/19	2	10.35	1	10.35	10.35	1	156	0.64%
2018/04/11	1	11.10	0	0.00	11.10	1	141	0.70%
2018/01/02	0	0.00	1	13.05	13.05	-1	215	-0.46%