• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    146張
  • 產業
    上櫃 電子零組件類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
幃翔 (6185)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20114.400.114.5514.600.92450.35%
2024/12/19114.550.514.7214.550.52470.19%
2024/11/2800.000.114.9014.70-0.1236-0.04%
2024/11/2700.000.514.9014.75-0.5238-0.20%
2024/11/26114.75114.8814.7502390.00%
2024/11/25414.584.114.7214.70-0.1239-0.03%
2024/11/2100.00015.4514.9002340.00%
2024/11/05216.20216.4016.1002150.00%
2024/11/04216.1000.0016.0022040.98%
2024/11/0100.00116.6016.60-1206-0.48%
2024/10/30316.22416.4316.30-1191-0.52%
2024/10/29516.21516.4116.1501820.00%
2024/10/2200.00115.4515.70-1170-0.59%
2024/10/1600.00015.2015.0501780.00%
2024/10/1100.000.115.4515.10-0.1186-0.04%
2024/10/09315.072.315.1915.150.81900.39%
2024/09/27216.050.616.1516.151.42100.67%
2024/09/2600.00116.5516.30-1210-0.47%
2024/09/25116.200.116.3516.350.92150.43%
2024/09/2400.00116.4516.35-1212-0.47%
2024/09/1600.00016.0015.850218-0.01%
2024/09/1300.002.115.9115.95-2.1218-0.97%
2024/09/11114.8000.0015.1512100.47%
2024/09/1000.000.815.0514.95-0.8212-0.38%
2024/09/0900.000.115.3815.15-0.1215-0.06%
2024/09/04215.05215.2015.2002250.00%
2024/08/28115.550.515.8515.500.52640.20%
2024/08/26315.57115.9015.5022700.74%
2024/08/0800.000.914.8214.80-0.9291-0.31%
2024/08/06513.625.114.0514.15-0.1295-0.03%
2024/08/05314.305.314.3513.90-2.3298-0.76%
2024/08/02615.084.215.2915.051.93010.61%
2024/07/3100.000.115.7415.35-0.1302-0.02%
2024/07/2900.000.515.9115.75-0.5299-0.16%
2024/07/26115.952.815.9615.95-1.8299-0.60%
2024/07/2300.000.815.8015.65-0.8299-0.26%
2024/07/22315.621.515.8915.651.53020.51%
2024/07/09216.7500.0016.5522920.68%
2024/07/0200.00216.9516.95-2289-0.69%
2024/07/01316.652.316.9416.650.72850.24%
2024/06/2600.000.116.6016.45-0.1284-0.03%
2024/06/25216.550.116.8016.501.92840.69%
2024/06/19116.75116.9516.7002730.00%
2024/06/1400.00116.6016.50-1267-0.37%
2024/06/13116.30116.6016.2502660.00%
2024/06/12116.351.516.6516.25-0.5266-0.18%
2024/06/11216.10216.2016.2002650.00%
2024/06/05216.30216.4516.3502560.00%
2024/06/0400.00016.7016.300248-0.02%
2024/05/30116.250.616.4416.100.42580.15%
2024/05/29116.200.616.3116.100.42640.16%
2024/05/2800.000.516.2016.15-0.5270-0.18%
2024/05/2400.000.316.7516.30-0.3321-0.08%
2024/05/2000.000.316.5916.30-0.3397-0.07%
2024/05/17116.200.816.4816.250.23990.06%
2024/05/16116.100.616.3516.150.43970.09%
2024/05/08216.3500.0016.3024050.49%
2024/04/2500.000.117.2016.75-0.1439-0.03%
2024/04/2200.000.216.8916.60-0.2528-0.03%
2024/04/16216.75216.9516.8505370.00%
2024/04/1200.00117.2517.35-1537-0.19%
2024/04/0100.000.616.9116.80-0.6578-0.10%
2024/03/2800.000.117.9416.90-0.1580-0.01%
2024/03/2700.00017.7517.0005860.00%
2024/03/2100.00016.9516.6506060.00%
2024/03/20116.651.216.8516.60-0.2616-0.02%
2024/03/19116.651.216.8316.75-0.2619-0.03%
2024/03/1800.00016.7616.6506200.00%
2024/03/15116.500.816.6016.450.26290.03%
2024/03/1300.000.217.1016.75-0.2642-0.02%
2024/03/1200.000.417.0716.95-0.4650-0.06%
2024/03/11116.850.816.9716.850.26550.04%
2024/03/08117.0500.0016.9016570.15%
2024/03/07217.5500.0017.4026550.31%
2024/03/0600.00117.8517.90-1661-0.15%
2024/03/05117.450.917.5617.450.16640.01%
2024/02/23118.75118.4018.2506150.00%
2024/02/2100.000.517.8017.75-0.5562-0.08%
2024/02/1600.00117.4017.35-1684-0.15%
2024/02/15117.1000.0017.1516870.15%
2024/01/31118.1500.0017.8017550.13%
2024/01/19217.95118.1018.1018630.12%
2024/01/1800.001.418.1018.10-1.4858-0.16%
2024/01/16318.302.918.3718.100.18270.01%
2024/01/1500.000.117.9017.25-0.1776-0.01%
2024/01/12216.75216.9016.9507760.00%
2024/01/05117.6000.0017.4517730.13%
2023/12/13117.55117.7517.5007090.00%
2023/11/2400.000.417.0216.85-0.4678-0.06%
2023/11/2200.000.116.6016.50-0.1669-0.01%
2023/11/2100.00016.9516.600666-0.01%
2023/11/16317.221.117.8116.701.96870.27%
2023/11/08116.60216.8816.70-1570-0.18%
2023/11/07116.6000.0016.5015370.19%
2023/11/06116.852.817.1317.20-1.8495-0.36%
2023/11/03215.651.115.7615.650.95000.19%
2023/11/02115.201.315.4815.25-0.3602-0.04%
2023/10/31115.100.615.2014.900.46150.06%
2023/10/2500.00015.3515.1506740.00%
2023/10/2000.000.415.0014.85-0.4704-0.05%
2023/10/19115.0000.0015.0017370.14%
2023/10/18114.952.215.1815.10-1.2747-0.16%
2023/10/16115.400.915.5415.350.17680.01%
2023/10/1300.000.515.9015.60-0.5815-0.06%
2023/10/12115.400.515.5015.400.68820.06%
2023/10/11115.600.815.7615.300.29620.02%
2023/10/0600.000.116.7516.30-0.1971-0.01%
2023/10/0500.00016.7516.2001,0020.00%
2023/10/0400.00016.9516.3001,0170.00%
2023/09/21116.350.916.4316.400.11,4080.00%
2023/09/1500.00017.7516.9501,5140.00%
2023/09/1400.00117.3517.25-11,563-0.06%
2023/09/11117.103.117.0116.80-2.11,667-0.12%
2023/09/0700.00218.1517.85-21,751-0.11%
2023/08/30117.85117.9017.8502,3250.00%
2023/08/2900.00117.6517.65-12,572-0.04%
2023/08/28117.5500.0017.3012,7080.04%
2023/08/2300.00117.7017.65-12,730-0.04%
2023/08/09217.6800.0017.0023,0670.07%
2023/07/17220.38220.5820.4503,3860.00%
2023/07/06220.6000.0020.2523,4460.06%
2023/07/05120.6500.0020.7013,4450.03%
2023/07/03220.4000.0020.4023,4710.06%
2023/06/2700.00220.9520.50-23,233-0.06%
2023/06/20921.90121.9521.2583,1940.25%
2023/06/1900.00122.4522.55-13,171-0.03%
2023/06/16222.3300.0022.0023,1700.06%
2023/06/1500.00422.6622.65-43,135-0.13%
2023/06/14122.5500.0022.4013,1270.03%
2023/06/13223.6500.0023.5023,0720.07%
2023/06/09124.20124.4524.2502,9650.00%
2023/06/0800.00125.6025.20-12,875-0.03%
2023/06/0600.00126.8526.10-12,777-0.04%
2023/06/02225.73324.6826.15-12,425-0.04%
2023/06/01423.86323.9523.8012,1740.05%
2023/05/26120.9500.0020.9511,9880.05%
2023/05/25122.0000.0022.0011,9390.05%
2023/05/23123.1500.0022.5511,8920.05%
2023/05/0400.000.319.5019.45-0.31,115-0.02%
2023/04/21118.10118.3518.2009550.00%
2023/04/20118.60118.9018.5009160.00%
2023/04/19119.10119.2519.3508710.00%
2023/04/1800.001019.6019.80-10829-1.21%
2023/03/1700.00114.1514.20-1225-0.44%
2023/03/14113.50113.6513.4502010.00%
2023/02/24113.60113.9513.6501860.00%
2023/02/16013.35013.6513.2001680.00%
2023/02/0900.00113.3013.30-1221-0.45%
2023/01/11212.8300.0012.5022001.00%
2022/11/11211.90212.1512.1506180.00%
2022/11/0400.000.412.1012.10-0.4558-0.06%
2022/11/0300.00112.0112.00-1558-0.18%
2022/11/0200.000.212.0511.95-0.2560-0.04%
2022/11/0100.000.112.0011.90-0.1560-0.02%
2022/10/3100.000.811.9211.80-0.8559-0.13%
2022/10/24112.000.912.1212.000.15640.03%
2022/10/2000.000.412.1212.00-0.4566-0.06%
2022/10/18112.4500.0012.1515650.18%
2022/10/1700.000.412.2112.10-0.4566-0.06%
2022/10/13111.70111.8011.8005650.00%
2022/10/12212.281.512.4512.300.55570.09%
2022/10/1100.000.412.5012.40-0.4556-0.06%
2022/10/0700.00012.7512.5005560.00%
2022/10/0300.000.112.6512.50-0.1555-0.01%
2022/09/2900.000.112.6012.30-0.1553-0.01%
2022/09/28112.20112.3112.1505520.00%
2022/09/23113.1000.0013.1015330.19%
2022/09/22113.6500.0013.6015180.19%
2022/08/24214.35214.2014.4002990.00%
2022/07/06111.75211.9711.90-1179-0.55%
2022/07/0400.00012.4512.050178-0.01%
2022/07/01112.2000.0012.0511780.56%
2022/06/0200.00113.0613.00-1409-0.24%
2022/06/01112.30212.6212.70-1410-0.24%
2022/05/30212.35112.4312.2514040.25%
2022/05/27112.6000.0012.3014010.25%
2022/05/2300.000.412.7012.60-0.4403-0.10%
2022/05/1900.000.812.4712.40-0.8405-0.19%
2022/05/1800.000.312.5512.40-0.3406-0.07%
2022/05/1700.000.112.9512.30-0.1407-0.01%
2022/05/1300.000.212.3512.05-0.2406-0.06%
2022/05/12112.051.612.1712.00-0.6405-0.16%
2022/05/11412.114.612.2312.10-0.6406-0.14%
2022/05/10312.42212.4712.3014040.25%
2022/05/09212.80112.9112.7013930.26%
2022/05/0600.000.113.2513.05-0.1392-0.02%
2022/05/0500.000.513.2513.10-0.5397-0.11%
2022/05/0300.000.913.1213.00-0.9401-0.21%
2022/04/28112.901.612.9812.90-0.6409-0.15%
2022/04/27312.822.512.9212.800.54090.13%
2022/04/2600.000.513.2513.00-0.5409-0.13%
2022/04/25313.03213.2513.0014130.24%
2022/04/22313.133.413.2413.25-0.4414-0.09%
2022/04/2100.000.113.3513.20-0.1422-0.01%
2022/04/2000.00013.5013.2504240.00%
2022/04/1900.000.113.4513.20-0.1438-0.01%
2022/04/18113.051.313.2013.15-0.3643-0.04%
2022/04/15213.402.313.5013.35-0.3659-0.05%
2022/04/1400.000.113.6513.45-0.1675-0.02%
2022/04/1300.000.113.6713.50-0.1709-0.01%
2022/04/12113.550.713.7213.450.37180.04%
2022/04/1100.000.313.8513.75-0.3728-0.04%
2022/04/0800.000.313.9413.80-0.3736-0.04%
2022/04/07113.650.413.9213.600.67410.08%
2022/04/06113.750.413.9513.900.67480.08%
2022/03/3100.000.314.1513.95-0.3783-0.04%
2022/03/25114.100.514.1014.050.69860.06%
2022/03/24113.650.613.8013.650.41,0260.04%
2022/03/2300.000.513.8513.75-0.51,081-0.04%
2022/03/1800.00013.9513.7501,2100.00%
2022/03/1700.00013.8513.7001,2330.00%
2022/03/15213.631.713.7413.750.31,3270.02%
2022/03/14113.70113.8213.7001,3260.00%
2022/03/11113.70313.7013.95-21,323-0.15%
2022/03/10314.000.813.8514.102.21,3170.17%
2022/03/0900.000.113.2513.15-0.11,090-0.01%
2022/03/0800.000.113.2013.05-0.11,144-0.01%
2022/03/07113.05113.2313.1501,1470.00%
2022/03/0200.00013.6513.4001,1450.00%
2022/02/2500.00113.3013.35-11,146-0.09%
2022/02/24113.3500.0013.2511,1460.09%
2022/02/23113.500.413.6013.550.61,1430.05%
2022/02/18213.552.413.6713.65-0.41,144-0.03%
2022/02/1100.000.413.8013.80-0.41,147-0.03%
2022/02/09113.60113.7513.8001,1550.00%
2022/02/07113.25113.4613.6001,1540.00%
2022/01/2600.000.313.5813.45-0.31,150-0.03%
2022/01/24213.302.113.4413.35-0.11,151-0.01%
2022/01/21113.5500.0013.5511,1530.09%
2022/01/20113.55113.6813.6501,2190.00%
2022/01/1900.000.114.0013.65-0.11,217-0.01%
2022/01/18113.900.614.0013.900.41,2140.03%
2022/01/1700.000.414.0113.90-0.41,211-0.03%
2022/01/1400.000.314.0513.90-0.31,208-0.02%
2022/01/11215.45115.9514.5511,1870.08%
2022/01/06114.55215.0815.40-1944-0.11%
2021/12/27115.10115.2515.3008570.00%
2021/12/23115.45115.9515.7008050.00%
2021/12/2100.00115.1515.00-1643-0.16%
2021/12/20114.8500.0014.9016190.16%
2021/12/17215.10115.4514.8015640.18%
2021/12/16114.803.315.0915.25-2.3509-0.45%
2021/12/14114.750.113.9013.850.94020.22%
2021/12/13114.650.414.7514.650.63810.16%
2021/12/10214.633.214.8514.80-1.2356-0.33%
2021/12/09214.231.414.0814.600.73200.20%
2021/12/08113.351.613.5613.40-0.6260-0.24%
2021/12/07113.450.313.5913.400.72600.25%
2021/12/06113.351.413.4513.50-0.4260-0.15%
2021/12/03113.350.313.5513.350.72620.27%
2021/12/02213.631.213.8713.600.92630.32%
2021/12/0100.000.113.6013.40-0.1215-0.05%
2021/11/3000.000.613.1913.10-0.6229-0.25%
2021/11/26113.05113.1413.1002930.00%
2021/11/2500.000.213.2513.15-0.2294-0.06%
2021/11/24213.15113.2913.2012950.34%
2021/11/23113.250.513.3513.250.52930.16%
2021/11/2200.001.213.4013.30-1.2293-0.41%
2021/11/1900.000.713.3313.20-0.7292-0.24%
2021/11/17113.200.913.3213.400.12910.03%
2021/11/16213.201.613.3613.300.42880.15%
2021/11/15113.201.913.3813.25-0.9286-0.31%
2021/11/12113.400.513.5413.200.52850.16%
2021/11/10113.650.213.9013.600.82830.29%
2021/11/0900.000.813.9313.80-0.8283-0.28%
2021/11/0800.00113.9513.80-1281-0.36%
2021/11/02113.5500.0013.4512760.36%
2021/11/0100.000.113.6013.50-0.1283-0.03%
2021/10/2900.000.213.6013.30-0.2282-0.08%
2021/10/28213.630.713.5513.301.32770.47%
2021/10/25113.100.613.2213.150.42050.21%
2021/10/2200.00113.3513.15-1209-0.48%
2021/10/20113.150.513.2813.100.52130.23%
2021/10/1900.000.813.2413.25-0.8213-0.39%
2021/10/1800.000.413.0513.00-0.4214-0.20%
2021/10/1400.00013.0512.900233-0.02%
2021/10/12212.880.313.0312.901.72360.71%
2021/10/0800.00013.2013.000237-0.02%
2021/10/0700.000.313.0012.95-0.3238-0.13%
2021/10/0600.000.112.9512.90-0.1240-0.04%
2021/10/05112.850.412.9512.800.62420.25%
2021/10/0400.001.212.9712.85-1.2241-0.50%
2021/10/01112.901.313.1112.95-0.3242-0.13%
2021/09/30113.100.313.2013.100.72420.29%
2021/09/2900.000.313.1513.05-0.3243-0.12%
2021/09/27113.150.613.2913.150.42490.15%
2021/09/2400.000.413.3013.25-0.4256-0.16%
2021/09/2300.00013.4013.000249-0.01%
2021/09/22113.050.213.2113.000.82490.31%
2021/09/17113.101.413.2013.10-0.4251-0.16%
2021/09/1400.00013.2513.2002560.00%
2021/09/1000.000.413.0513.05-0.4260-0.16%
2021/09/09112.80112.9012.8002620.00%
2021/09/06313.60213.4513.4512590.39%
2021/09/03213.58113.9013.7012540.39%
2021/09/0200.00113.3013.85-1237-0.42%
2021/09/01112.800.712.9212.900.31720.18%
2021/08/3000.000.212.9512.85-0.2171-0.12%
2021/08/27212.78112.8512.8011730.58%
2021/08/26112.7500.0012.8511750.57%
2021/08/25112.75112.9012.8501750.00%
2021/08/2400.00112.9012.80-1176-0.57%
2021/08/23112.800.313.1512.800.81790.42%
2021/08/1900.000.812.8612.80-0.8182-0.41%
2021/08/181.112.81112.8512.850.11820.08%
2021/08/16112.80112.9012.8001840.00%
2021/08/13112.850.712.9512.900.31850.16%
2021/08/1200.000.313.1012.95-0.3185-0.16%
2021/08/11112.90113.0512.9501850.00%
2021/08/10113.0500.0013.0511840.54%
2021/08/0500.00113.4313.50-1201-0.48%
2021/08/0200.00013.3513.150221-0.02%
2021/07/2900.000.113.3013.20-0.1229-0.04%
2021/07/28113.15113.2013.1002350.00%
2021/07/27113.301.413.3113.25-0.4247-0.18%
2021/07/26113.40113.4513.4502620.00%
2021/07/23313.422.613.5213.450.43090.15%
2021/07/224.113.41313.5213.451.13400.32%
2021/07/2100.00113.3013.55-1355-0.28%
2021/07/20112.850.513.0513.100.53470.13%
2021/07/1900.000.513.1012.95-0.5346-0.13%
2021/07/16113.000.413.1513.000.63530.18%
2021/07/1500.000.613.1813.05-0.6356-0.18%
2021/07/14113.0500.0013.0513610.28%
2021/07/1300.000.313.1012.95-0.3367-0.08%
2021/07/1200.000.713.1713.05-0.7367-0.19%
2021/07/09113.00113.1213.0503670.00%
2021/07/08113.05213.2313.10-1370-0.27%
2021/07/07112.95113.1513.1003750.00%
2021/07/06213.00113.1813.0513840.26%
2021/07/05112.95113.1713.0503970.00%
2021/07/02112.95113.1212.9504620.00%
2021/07/01113.001.513.1313.00-0.5462-0.10%
2021/06/3000.000.113.1012.95-0.1465-0.02%
2021/06/29112.800.712.9012.800.34900.07%
2021/06/2800.000.312.9512.85-0.3490-0.06%
2021/06/2300.000.513.0012.75-0.5490-0.10%
2021/06/17112.850.413.0012.850.64870.12%
2021/06/16112.950.613.1312.850.44870.09%
2021/06/11113.0500.0013.2514880.20%
2021/06/1000.001.713.3513.25-1.7489-0.34%
2021/06/0900.000.413.2913.20-0.4489-0.09%
2021/06/0800.000.113.2013.10-0.1491-0.02%
2021/06/04213.030.813.1913.201.24930.24%
2021/06/0200.000.413.0012.95-0.4494-0.08%
2021/06/0100.00212.7512.85-2495-0.40%
2021/05/28112.8000.0012.7015040.20%
2021/05/2700.000.613.1012.65-0.6514-0.12%
2021/05/26112.8000.0012.7515750.17%
2021/05/25212.6000.0012.6525830.34%
2021/05/24212.35312.6212.60-1584-0.17%
2021/05/21112.5000.0012.6015850.17%
2021/05/20112.25112.4512.4005850.00%
2021/05/17111.80111.9511.7005850.00%
2021/05/1200.00212.1512.45-2568-0.35%
2021/05/10214.3000.0013.9525450.37%
2021/05/0400.00114.6514.45-1530-0.19%
2021/05/0300.00215.2514.95-2516-0.39%
2021/04/29315.8500.0015.9035000.60%
2021/04/1500.000.214.1014.05-0.2388-0.05%
2021/04/140.113.850.114.2013.9003860.01%
2021/04/130.114.15614.5214.20-5.9386-1.53%
2021/04/09614.251.514.3914.404.53731.21%
2021/04/080.514.25114.2514.30-0.5363-0.14%
2021/04/062.214.07114.3014.051.23010.39%
2021/04/01113.851.313.8813.90-0.3293-0.10%
2021/03/3100.000.613.7713.65-0.6268-0.22%
2021/03/29113.601.213.7813.65-0.2270-0.07%
2021/03/2500.00013.7013.500268-0.02%
2021/03/24213.551.913.7513.650.12690.04%
2021/03/23213.63113.8213.6512690.36%
2021/03/22113.70113.8213.7002710.01%
2021/03/19113.80114.0513.8002690.00%
2021/03/18113.95114.1513.9002680.00%
2021/03/1700.00114.0513.90-1268-0.37%
2021/03/1600.001.113.7313.70-1.1267-0.41%
2021/03/15213.531.913.6413.500.12700.05%
2021/03/12213.58113.8113.5012690.37%
2021/03/10313.57113.7513.6022840.70%
2021/02/2600.000.213.9413.95-0.2268-0.08%
2021/02/2500.000.813.2813.45-0.8210-0.38%
2021/02/24113.0500.0013.0012080.48%
2021/02/2300.000.113.1513.15-0.1211-0.07%
2021/02/2200.000.913.1913.10-0.9249-0.34%
2021/02/17112.65112.8512.7502930.00%
2021/02/05112.6000.0012.5512940.34%
2021/02/0400.00112.7012.60-1296-0.34%
2021/02/03112.55112.6912.6003000.00%
2021/02/02112.65112.8012.5503000.00%
2021/02/01112.50112.6712.6003020.00%
2021/01/29112.65112.7712.6003030.00%
2021/01/28112.60112.8012.600302-0.01%
2021/01/27112.70112.9412.7502990.01%
2021/01/26112.8000.0012.7513020.33%
2021/01/2500.001.312.8912.75-1.3304-0.42%
2021/01/22112.700.712.8512.850.33070.09%
2021/01/21112.70112.9612.7003070.00%
2021/01/20112.901.113.0512.60-0.1310-0.02%
2021/01/19113.051.213.2313.00-0.2307-0.05%
2021/01/18113.050.813.4313.000.23070.08%
2021/01/15113.250.513.3513.250.53040.16%
2021/01/1400.000.513.3513.30-0.5305-0.16%
2021/01/13113.25113.4313.2003010.00%
2021/01/12113.251.413.4213.25-0.4300-0.12%
2021/01/11113.300.713.4413.350.32990.10%
2021/01/08113.301.513.4113.30-0.5301-0.18%
2021/01/07113.350.413.5113.350.63000.20%
2021/01/06113.50113.6513.3003040.00%
2021/01/05113.50113.6213.5503020.00%
2021/01/04113.45113.6013.5003050.00%
2020/12/31113.4000.0013.4013160.32%
2020/12/2900.00113.6413.35-1305-0.33%
2020/12/28113.30113.5013.3503070.00%
2020/12/25113.40113.5813.3003040.00%
2020/12/24213.35213.5813.4003040.00%
2020/12/23113.35113.6013.3003020.00%
2020/12/22113.40113.4513.3003060.00%
2020/12/21113.25113.4913.2003050.00%
2020/12/18113.30113.5713.2503060.00%
2020/12/17113.40113.6313.3003060.00%
2020/12/16113.40113.6313.3503060.00%
2020/12/15113.401.313.5713.40-0.3306-0.10%
2020/12/141.313.46113.7413.450.33270.09%
2020/12/11113.45113.6513.4003300.00%
2020/12/10113.55113.7513.4003300.00%
2020/12/09113.70113.9713.6003260.00%
2020/12/08113.80114.0113.8003230.00%
2020/12/07113.85114.0213.8003250.00%
2020/12/04113.8000.0013.8513430.29%
2020/12/0100.00014.1013.950346-0.01%
2020/11/3000.00213.8013.80-2360-0.56%
2020/11/2600.000.114.1313.80-0.1358-0.04%
2020/11/2500.000.814.1413.85-0.8357-0.23%
2020/11/24114.05114.2213.9003570.00%
2020/11/19114.051.714.4614.05-0.7364-0.20%
2020/11/180.713.006.313.3013.85-5.6327-1.70%
2020/11/17512.80512.8512.6003000.01%
2020/11/16413.053.913.1812.950.12970.02%
2020/11/13213.181.313.3913.150.72930.23%
2020/11/12413.301.613.5013.302.42960.81%
2020/11/11313.421.413.4613.401.62960.55%
2020/11/10113.400.813.5413.400.22990.07%
2020/11/09513.384.713.4713.350.33000.10%
2020/11/06313.423.413.5213.45-0.4300-0.13%
2020/11/05313.424.613.5513.45-1.6300-0.53%
2020/11/04313.422.213.5913.400.83030.26%
2020/11/03413.41313.5513.4013060.34%
2020/11/02213.501.313.6913.400.73050.22%
2020/10/30313.634.213.6313.60-1.2308-0.38%
2020/10/2900.001.713.7513.65-1.7307-0.54%
2020/10/28313.802.613.9013.750.43100.13%
2020/10/27313.821.113.9513.801.93080.62%
2020/10/26313.90213.9713.9013080.32%
2020/10/23113.90314.0313.95-2310-0.64%
2020/10/22213.88313.9813.90-1319-0.31%
2020/10/21513.905.514.0013.90-0.5322-0.15%
2020/10/20313.953.514.0913.85-0.5351-0.14%
2020/10/19614.01214.1214.0043511.14%
2020/10/16113.95214.2513.95-1353-0.28%
2020/10/15214.05114.3514.0013530.28%
2020/10/14114.00114.3514.0503550.00%
2020/10/13114.1000.0014.0513580.28%
2020/08/31214.6000.0014.5024950.40%
2020/07/2800.00114.6014.10-1924-0.11%
2020/07/13115.9500.0015.7011,0020.10%
2020/06/2900.00216.5016.45-2962-0.21%
2020/06/09116.6000.0016.3011,0810.09%
2020/06/08116.7000.0016.7511,1030.09%
2020/05/2100.00116.7516.75-11,095-0.09%
2020/05/14115.85316.1315.55-21,050-0.19%
2020/05/08317.8500.0017.5031,0290.29%
2020/05/0700.00117.2016.95-1996-0.10%
2020/03/19210.3000.0010.3021,2830.16%
2020/03/04116.0500.0016.3512,0000.05%
2020/02/0400.00118.7018.75-12,486-0.04%
2020/02/03117.1500.0017.4012,4710.04%
2019/12/30322.3000.0022.3532,6200.11%
2019/10/1800.000.117.5017.60-0.1513-0.01%
2019/10/1400.000.216.3516.45-0.2438-0.05%
2019/10/0800.000.215.2015.30-0.2365-0.05%
2019/09/090.214.2500.0014.250.23100.06%
2019/09/0300.000.215.0015.10-0.2282-0.07%
2019/08/2900.000.214.6014.60-0.2224-0.09%
2019/08/2300.00113.0012.95-1175-0.57%
2019/08/20313.1000.0013.1031492.01%
2019/07/2500.00112.9513.10-1134-0.74%
2019/07/24112.750.512.9512.750.51260.40%
2019/07/2300.000.912.9512.80-0.9125-0.75%
2019/07/22212.750.612.8512.751.51221.18%
2019/07/1900.000.512.9512.80-0.5121-0.41%
2019/07/18112.850.513.0512.850.51190.42%
2019/07/1600.000.113.3513.15-0.1114-0.07%
2019/06/03214.2000.0014.3521591.25%
2018/10/0400.000.416.0015.55-0.4103-0.34%
2018/10/02115.6000.0015.5511040.96%
幃翔7月營收0.86億元 月增27.7%、年減8.8%UDN聯合新聞網－2020/08/09
連接器廠幃翔（6185）今（9）日公告今年7月合併營收0.86億元，月增27.7%，年減8.8%。...詳全文
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨－2020/08/09
...詳全文
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨－2020/07/08
...詳全文
幃翔 相關文章
幃翔 相關影音