豐藝 (6189)-美好-台南券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
85.0
漲跌
▲0.3
漲幅
+0.35%
成交量
845張
產業
上市電子通路類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	1	85.20	85.00	-1	4,541	-0.02%
2024/09/05	1	86.90	0	0.00	84.70	1	4,571	0.02%
2024/09/03	10	91.99	10	90.60	90.60	0	4,601	0.00%
2024/08/14	0	0.00	0.1	89.00	89.70	-0.1	6,548	0.00%
2024/08/12	0	0.00	0.1	86.90	86.30	-0.1	6,894	0.00%
2024/08/09	0	0.00	1	87.10	86.70	-1	7,054	-0.01%
2024/08/08	1	83.70	0	0.00	83.70	1	7,032	0.01%
2024/08/06	0.1	75.60	0	0.00	79.00	0.1	7,053	0.00%
2024/08/02	5	90.78	5	88.90	88.90	0	7,177	0.00%
2024/08/01	5	92.70	6	92.38	93.00	-1	7,197	-0.01%
2024/07/26	0.1	86.60	0	0.00	87.10	0.1	7,281	0.00%
2024/07/22	1	87.90	0	0.00	87.30	1	7,402	0.01%
2024/07/16	1	99.00	1	98.30	97.30	0	7,581	0.00%
2024/07/09	1	93.20	0	0.00	93.20	1	7,764	0.01%
2024/07/05	0	0.00	1	104.50	103.00	-1	7,613	-0.01%
2024/07/04	0	0.00	3	109.83	111.00	-3	7,581	-0.04%
2024/07/03	1	100.50	0	0.00	107.00	1	7,796	0.01%
2024/07/02	1	99.60	0	0.00	99.90	1	7,546	0.01%
2024/07/01	2	97.75	0.3	98.20	98.70	1.7	7,554	0.02%
2024/06/28	10	94.91	10	95.30	95.00	0	7,604	0.00%
2024/06/27	0	0.00	0.2	92.50	92.80	-0.2	7,826	0.00%
2024/06/24	1	94.10	1	91.90	91.00	0	7,958	0.00%
2024/06/12	1	91.10	0	0.00	91.00	1	8,835	0.01%
2024/06/05	0	0.00	1	90.20	89.10	-1	8,927	-0.01%
2024/06/04	1	92.00	2	92.05	90.60	-1	9,028	-0.01%
2024/06/03	3	92.00	2	92.70	91.50	1	9,084	0.01%
2024/05/31	1	91.10	1	91.50	91.50	0	9,149	0.00%
2024/05/30	3	93.97	2	95.70	92.00	1	8,985	0.01%
2024/05/29	10	106.25	11	101.00	94.50	-1	8,836	-0.01%
2024/05/27	1	92.60	0	0.00	95.00	1	8,059	0.01%
2024/05/23	0.1	87.00	0	0.00	86.10	0.1	7,978	0.00%
2024/05/21	0.1	89.70	0	0.00	90.10	0.1	8,714	0.00%
2024/05/20	0.1	90.10	0	0.00	90.00	0.1	8,868	0.00%
2024/05/10	1	85.20	0	0.00	85.30	1	9,017	0.01%
2024/05/09	0	0.00	2	86.90	86.10	-2	8,968	-0.02%
2024/04/30	1	86.70	1	88.10	86.20	0	8,461	0.00%
2024/04/29	0	0.00	1	89.70	87.90	-1	8,420	-0.01%
2024/04/26	1.1	86.45	0	0.00	86.40	1.1	8,296	0.01%
2024/04/25	0.1	85.80	1	85.80	86.40	-0.9	8,257	-0.01%
2024/04/24	3	87.50	1	88.30	87.30	2	8,223	0.02%
2024/04/23	2	84.05	1	84.00	85.10	1	8,153	0.01%
2024/04/22	0.1	80.90	0	0.00	80.70	0.1	8,081	0.00%
2024/04/12	0	0.00	1	92.20	92.80	-1	7,407	-0.01%
2024/04/10	1	91.10	1	94.60	89.80	0	7,201	0.00%
2024/04/09	1	92.30	0	0.00	90.60	1	6,972	0.01%
2024/04/08	0	0.00	1	95.50	94.10	-1	6,389	-0.02%
2024/04/03	1	93.50	0	0.00	94.00	1	6,151	0.02%
2024/03/26	0.2	90.60	0	0.00	87.30	0.2	5,066	0.00%
2024/03/20	0.1	77.70	0	0.00	77.70	0.1	4,095	0.00%
2024/03/14	0.1	71.50	5	70.00	70.70	-4.9	3,936	-0.12%
2024/03/08	5.3	72.56	5	74.14	74.00	0.3	3,696	0.01%
2024/03/06	2	76.80	7	80.63	80.00	-5	3,448	-0.14%
2024/03/05	2	76.60	2	77.60	77.70	0	3,305	0.00%
2024/03/01	3	79.70	3	80.80	78.50	0	3,205	0.00%
2024/02/29	3	79.20	0	0.00	79.00	3	3,102	0.10%
2024/02/27	3	79.80	3	80.90	78.40	0	3,032	0.00%
2024/02/26	7.1	80.01	0	0.00	79.50	7.1	2,925	0.24%
2024/02/21	0	0.00	0.1	79.00	78.00	-0.1	1,966	0.00%
2024/02/20	1	80.70	1	80.20	80.00	0	1,797	0.00%
2024/02/19	0	0.00	1	75.30	78.20	-1	1,457	-0.07%
2024/02/16	1	74.80	0	0.00	75.20	1	1,199	0.08%
2024/02/02	0.1	61.50	0	0.00	61.50	0.1	1,009	0.00%
2023/12/11	0	0.00	1	61.40	62.40	-1	1,471	-0.07%
2023/11/20	0	0.00	2	56.30	56.60	-2	1,362	-0.15%
2023/11/06	2	55.60	0	0.00	55.50	2	1,277	0.16%
2023/11/03	0	0.00	1	55.70	55.30	-1	1,272	-0.08%
2023/11/01	1	55.20	0	0.00	56.00	1	1,251	0.08%
2023/10/11	1	55.50	0	0.00	50.20	1	1,039	0.10%
2023/08/07	0	0.00	0.5	45.90	45.85	-0.5	449	-0.11%
2023/03/08	0	0.00	0.1	40.75	41.05	-0.1	227	-0.04%
2022/12/16	0.1	37.80	0	0.00	37.85	0.1	185	0.05%
2022/12/15	0.1	38.00	0	0.00	37.95	0.1	188	0.04%
2022/10/17	0.1	35.45	0	0.00	35.40	0.1	299	0.03%
2022/10/11	0.1	36.30	0	0.00	36.30	0.1	360	0.03%
2022/09/26	0.1	37.00	0	0.00	36.85	0.1	406	0.02%
2022/08/29	0	0.00	1	38.80	38.70	-1	439	-0.23%
2022/08/04	0	0.00	1	37.90	38.10	-1	412	-0.24%
2022/07/20	1	37.75	0	0.00	37.80	1	414	0.24%
2022/07/01	0.1	41.25	0	0.00	40.50	0.1	350	0.03%
2022/06/20	1	41.90	0	0.00	41.90	1	381	0.26%
2022/04/25	0	0.00	1	43.80	43.75	-1	512	-0.20%
2022/04/07	1	44.70	0	0.00	44.35	1	495	0.20%
2021/11/11	0.1	40.20	0	0.00	40.25	0.1	469	0.02%
2021/08/13	0	0.00	1	41.90	41.85	-1	517	-0.19%
2021/08/11	0	0.00	1	42.70	42.20	-1	510	-0.20%
2021/07/13	1	42.60	0	0.00	42.30	1	642	0.16%
2021/07/07	1	42.70	0	0.00	42.80	1	647	0.15%
2021/06/28	0	0.00	1	41.30	41.30	-1	681	-0.15%
2021/06/15	0	0.00	2	41.25	41.20	-2	736	-0.27%
2021/05/19	1	39.60	0	0.00	39.70	1	739	0.14%
2021/05/18	0	0.00	10	39.50	39.60	-10	740	-1.35%
2021/05/17	6	37.72	0	0.00	38.10	6	733	0.82%
2021/05/13	4	38.38	0	0.00	39.25	4	705	0.57%
2021/04/26	0	0.00	2	41.30	41.60	-2	549	-0.36%
2021/04/22	1	41.30	0	0.00	40.55	1	516	0.19%
2021/04/06	1	40.35	0	0.00	40.70	1	407	0.25%
2021/03/02	0	0.00	1	36.70	36.50	-1	273	-0.37%
2020/09/08	1	33.10	0	0.00	33.20	1	345	0.29%
2020/06/15	0	0.00	1	33.80	33.65	-1	393	-0.25%
2020/05/25	2	34.10	0	0.00	34.40	2	451	0.44%
2020/05/05	1	33.00	0	0.00	33.05	1	416	0.24%
2020/04/14	0	0.00	1	32.00	32.20	-1	408	-0.24%
2020/04/06	1	29.50	0	0.00	29.65	1	376	0.27%
2019/10/14	0	0.00	1	33.90	33.90	-1	353	-0.28%
2019/09/19	1	34.10	0	0.00	34.10	1	419	0.24%
2019/04/01	1	32.00	0	0.00	32.00	1	240	0.42%
2018/08/30	0	0.00	1	29.00	29.05	-1	252	-0.40%