佳必琪 (6197)-美好-台南券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
149.5
漲跌
▲0.5
漲幅
+0.34%
成交量
712張
產業
上市電子零組件類股▼0.91%
226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0.1	156.00	0	0.00	155.50	0.1	3,546	0.00%
2024/11/29	0	0.00	0.3	151.79	154.00	-0.3	3,730	-0.01%
2024/11/12	0	0.00	1	161.00	160.50	-1	4,085	-0.02%
2024/11/11	2	165.00	1	163.50	165.00	1	4,149	0.02%
2024/11/05	1	163.50	0	0.00	163.00	1	4,149	0.02%
2024/11/04	1.6	164.05	2	166.50	162.00	-0.4	4,117	-0.01%
2024/11/01	1.2	175.73	0	0.00	178.50	1.2	3,957	0.03%
2024/10/30	0	0.00	0.4	182.43	181.50	-0.4	3,868	-0.01%
2024/10/29	0.2	172.00	0	0.00	173.00	0.2	3,764	0.00%
2024/10/28	0.3	180.38	0	0.00	177.00	0.3	3,714	0.01%
2024/10/25	0	0.00	0.2	190.00	185.50	-0.2	3,644	-0.01%
2024/10/24	0.1	181.50	0	0.00	182.50	0.1	3,559	0.00%
2024/10/23	0	0.00	0.2	186.00	188.00	-0.2	3,446	-0.01%
2024/10/22	0	0.00	1.2	168.00	178.00	-1.2	3,092	-0.04%
2024/10/15	0	0.00	1	166.00	162.00	-1	3,040	-0.03%
2024/10/11	1	151.50	0	0.00	151.50	1	3,014	0.03%
2024/10/08	0.2	155.00	0	0.00	154.00	0.2	3,047	0.00%
2024/10/01	0	0.00	1	163.00	163.00	-1	3,193	-0.03%
2024/09/30	1.2	162.50	0	0.00	162.00	1.2	3,250	0.04%
2024/09/27	0.2	172.00	0	0.00	168.50	0.2	3,300	0.00%
2024/09/25	2	167.50	1	167.00	168.50	1	3,256	0.03%
2024/09/12	1	152.00	2	153.25	153.50	-1	3,643	-0.03%
2024/09/11	1	149.00	0	0.00	148.00	1	3,753	0.03%
2024/09/06	2	153.00	3	155.17	149.50	-1	4,580	-0.02%
2024/09/05	1	157.50	0	0.00	153.50	1	4,606	0.02%
2024/09/02	0.2	176.50	0	0.00	170.00	0.2	5,175	0.00%
2024/08/29	1	177.50	1	179.50	183.50	0	5,424	0.00%
2024/08/27	0	0.00	0.1	180.50	183.00	-0.1	5,596	0.00%
2024/08/16	1	178.50	1	178.00	178.00	0	6,484	0.00%
2024/08/13	0	0.00	0.2	170.00	169.00	-0.2	6,379	0.00%
2024/08/12	0	0.00	1	164.00	165.00	-1	6,385	-0.02%
2024/08/09	2	159.00	1	161.50	160.00	1	6,422	0.02%
2024/08/08	0	154.50	0	0.00	153.50	0	6,443	0.00%
2024/07/23	0	178.00	0	0.00	180.00	0	6,731	0.00%
2024/07/22	0.2	176.00	10	175.85	173.00	-9.9	6,824	-0.14%
2024/07/19	0	0.00	0.3	178.25	177.50	-0.3	6,990	0.00%
2024/07/18	0	0.00	5	168.50	169.00	-5	6,926	-0.07%
2024/07/11	0	0.00	5	173.00	173.00	-5	7,224	-0.07%
2024/07/09	10	168.50	0	0.00	170.50	10	7,224	0.14%
2024/07/08	0.4	180.34	0	0.00	170.00	0.4	7,209	0.01%
2024/07/04	0	0.00	0.1	193.00	189.00	-0.1	7,088	0.00%
2024/07/03	0	0.00	0.1	193.50	188.00	-0.1	7,063	0.00%
2024/07/01	0.5	187.63	0	0.00	184.00	0.5	7,040	0.01%
2024/06/28	0	0.00	0.2	198.00	193.00	-0.2	7,342	0.00%
2024/06/27	0.3	193.00	0	0.00	192.00	0.3	7,462	0.00%
2024/06/26	1	189.00	1.1	190.79	196.50	-0.1	7,460	0.00%
2024/06/25	0.2	180.50	1	180.00	186.00	-0.9	7,367	-0.01%
2024/06/24	1	192.00	7	190.57	185.50	-6	7,441	-0.08%
2024/06/21	1	188.50	3.1	188.48	191.00	-2.1	7,593	-0.03%
2024/06/20	1	188.00	0	0.00	188.00	1	7,656	0.01%
2024/06/19	1.2	195.20	1	186.50	185.50	0.2	7,699	0.00%
2024/06/18	8	195.00	1	192.50	194.00	7	7,682	0.09%
2024/06/17	0	0.00	0	201.00	193.50	0	7,586	0.00%
2024/06/14	4	185.75	2.1	186.19	195.00	1.9	7,309	0.03%
2024/06/12	1	169.50	1	172.00	173.50	0	6,771	0.00%
2024/06/11	0.2	166.00	0	0.00	170.50	0.2	6,747	0.00%
2024/06/07	10	171.75	0	0.00	170.50	10	6,742	0.15%
2024/06/06	10	184.00	11	186.14	172.50	-1	6,663	-0.02%
2024/06/04	1	165.00	0	0.00	164.50	1	6,291	0.02%
2024/06/03	6	164.00	12.1	166.45	167.50	-6.1	6,443	-0.09%
2024/05/30	3	163.50	3	154.50	155.00	0	6,665	0.00%
2024/05/29	6	170.00	0	0.00	163.50	6	6,592	0.09%
2024/05/27	0	0.00	0.1	162.50	164.50	-0.1	6,451	0.00%
2024/05/24	0	0.00	0.1	158.00	158.50	-0.1	6,308	0.00%
2024/05/22	0	0.00	2.1	149.28	155.50	-2.1	5,865	-0.04%
2024/05/20	1	141.00	0	0.00	140.50	1	5,813	0.02%
2024/05/16	0.2	142.50	0	0.00	142.50	0.2	5,798	0.00%
2024/05/14	1	155.00	0	0.00	153.00	1	5,791	0.02%
2024/05/13	0	0.00	0.1	149.00	149.00	-0.1	5,713	0.00%
2024/05/09	0	0.00	0.1	152.00	151.00	-0.1	5,611	0.00%
2024/05/06	0	0.00	1.1	144.14	144.50	-1.1	5,290	-0.02%
2024/04/30	1	144.50	0	0.00	144.50	1	5,132	0.02%
2024/04/29	0	0.00	0.2	150.50	145.50	-0.2	5,080	0.00%
2024/04/26	1	144.00	2	144.75	142.00	-1	4,960	-0.02%
2024/04/25	2	141.00	1	144.00	142.00	1	4,818	0.02%
2024/04/24	0	0.00	2.2	140.55	146.00	-2.2	4,596	-0.05%
2024/04/23	2	133.75	2	136.50	133.00	0	4,559	0.00%
2024/04/22	1	134.50	1	137.50	134.50	0	4,493	0.00%
2024/04/19	2.5	136.39	0	0.00	136.00	2.5	4,389	0.06%
2024/04/18	0	0.00	0.2	156.00	151.00	-0.2	4,203	0.00%
2024/04/16	0.3	156.50	0	0.00	150.50	0.3	4,164	0.01%
2024/04/12	0	0.00	0.2	178.00	175.00	-0.2	4,112	0.00%
2024/04/11	0.6	168.83	0	0.00	169.00	0.6	4,076	0.01%
2024/04/02	0	0.00	1	153.50	155.50	-1	3,898	-0.03%
2024/03/26	1	111.50	0	0.00	111.50	1	3,075	0.03%
2024/03/08	1	102.00	0	0.00	102.50	1	2,517	0.04%
2024/03/07	1	114.00	0	0.00	113.00	1	2,213	0.05%
2024/03/06	0	0.00	0.1	116.00	116.00	-0.1	1,972	0.00%
2024/03/05	0	0.00	0.3	99.80	105.50	-0.3	1,649	-0.02%
2024/03/01	0	0.00	1	94.60	93.60	-1	1,584	-0.06%
2024/02/27	0	0.00	1	91.70	90.70	-1	1,602	-0.06%
2024/02/23	0	0.00	2	91.70	90.60	-2	1,641	-0.12%
2024/02/21	0.4	90.00	0	0.00	89.60	0.4	1,701	0.02%
2024/02/19	0	0.00	4	92.60	92.50	-4	1,694	-0.24%
2024/02/16	0	0.00	0.3	93.40	92.80	-0.3	1,697	-0.02%
2023/12/13	1	88.60	0	0.00	88.60	1	3,350	0.03%
2023/12/12	1.3	90.26	0	0.00	89.40	1.3	3,341	0.04%
2023/12/08	6	93.02	5	91.86	91.20	1	3,314	0.03%
2023/12/06	1	91.70	0	0.00	91.90	1	3,119	0.03%
2023/12/05	1	88.20	0	0.00	89.50	1	3,072	0.03%
2023/12/04	3	92.40	0	0.00	90.90	3	3,037	0.10%
2023/11/24	0	0.00	2	89.00	91.00	-2	2,875	-0.07%
2023/11/13	1	86.80	0	0.00	86.10	1	2,632	0.04%
2023/11/10	0	0.00	1	87.80	87.20	-1	2,610	-0.04%
2023/11/08	2	89.30	0	0.00	89.40	2	2,553	0.08%
2023/09/28	0	0.00	2	72.80	72.80	-2	1,755	-0.11%
2023/09/20	2	71.60	0	0.00	69.50	2	1,866	0.11%
2023/08/21	0	0.00	2	69.90	70.10	-2	1,979	-0.10%
2023/07/26	2	68.00	0	0.00	67.40	2	1,944	0.10%
2023/06/30	1	67.70	1	68.20	67.60	0	1,795	0.00%
2023/05/12	0	0.00	5	54.20	54.70	-5	1,070	-0.47%
2023/05/09	5	53.50	0	0.00	51.70	5	1,036	0.48%
2023/05/08	0	0.00	5	56.08	55.20	-5	998	-0.50%
2023/04/18	5	55.00	0	0.00	54.70	5	833	0.60%
2023/04/17	0	0.00	1	56.00	55.80	-1	810	-0.12%
2023/04/14	1	57.00	0	0.00	56.80	1	779	0.13%
2023/04/13	5	51.20	5	51.70	52.00	0	666	0.00%
2023/04/12	5	51.20	5	52.10	52.40	0	646	0.00%
2023/04/07	6	51.42	6	52.57	53.10	0	536	0.00%
2023/03/30	0	0.00	0	46.70	46.40	0	423	-0.01%
2022/02/23	1	46.95	1	47.25	47.10	0	1,375	0.00%
2022/02/18	1	48.35	1	48.50	49.10	0	1,170	0.00%
2021/07/13	0	0.00	1	37.20	37.00	-1	571	-0.17%
2021/07/01	1	37.25	0	0.00	36.55	1	658	0.15%
2021/03/17	0	0.00	3	42.20	41.45	-3	1,218	-0.25%
2021/03/11	0	0.00	4	40.20	39.90	-4	1,125	-0.36%
2021/03/08	0	0.00	4	39.70	39.25	-4	1,093	-0.37%
2021/01/29	4	36.70	0	0.00	36.50	4	1,027	0.39%
2021/01/13	4	38.20	0	0.00	38.50	4	901	0.44%
2020/12/14	0	0.00	2	38.45	39.45	-2	631	-0.32%
2020/12/03	0	0.00	8	37.00	36.65	-8	537	-1.49%
2020/11/27	0	0.00	10	37.00	36.65	-10	604	-1.65%
2020/08/17	0	0.00	10	37.05	37.00	-10	1,480	-0.68%
2020/07/22	0	0.00	1	33.90	33.95	-1	1,252	-0.08%
2020/07/21	1	33.85	0	0.00	33.75	1	1,249	0.08%
2020/07/20	0	0.00	2	33.25	33.30	-2	1,234	-0.16%
2020/07/17	2	34.05	1	33.05	32.75	1	1,232	0.08%
2020/07/16	4	33.99	5	34.11	33.95	-1	1,227	-0.08%
2020/07/15	5	34.06	6	34.10	33.65	-1	1,217	-0.08%
2020/07/14	17	34.36	6	34.81	33.95	11	1,212	0.91%
2020/07/13	13	35.08	1	35.00	34.85	12	1,191	1.01%
2020/07/10	10	35.20	0	0.00	35.05	10	1,174	0.85%
2020/07/08	3	44.00	0	0.00	43.70	3	1,043	0.29%
2020/05/21	0	0.00	17	32.50	32.55	-17	644	-2.64%
2020/05/12	0	0.00	3	32.70	32.40	-3	626	-0.48%
2020/02/24	20	30.45	0	0.00	30.50	20	897	2.23%
2020/01/30	0	0.00	9	30.05	29.60	-9	861	-1.04%
2019/07/16	0	0.00	1	29.40	29.35	-1	245	-0.41%
2019/06/26	1	31.15	0	0.00	31.00	1	416	0.24%
2019/03/25	0	0.00	2	29.55	29.50	-2	182	-1.10%
2019/03/20	2	28.10	0	0.00	28.00	2	157	1.27%
2019/03/14	0	0.00	2	28.30	28.45	-2	150	-1.33%
2019/01/17	0	0.00	2	26.40	26.60	-2	314	-0.64%
2018/12/10	2	28.40	0	0.00	28.35	2	522	0.38%
2018/11/30	2	30.15	0	0.00	30.25	2	488	0.41%
2018/11/06	0	0.00	1	26.70	26.65	-1	373	-0.27%
2018/11/02	1	26.10	0	0.00	26.00	1	373	0.27%
2018/10/05	0	0.00	1	25.95	25.80	-1	184	-0.54%
2018/08/16	0	0.00	1	25.15	25.15	-1	200	-0.50%
2018/06/08	2	29.00	0	0.00	28.80	2	221	0.90%
2018/05/02	0	0.00	2	28.40	28.60	-2	212	-0.94%
2018/04/10	1	28.80	0	0.00	28.80	1	260	0.38%
2018/04/03	1	29.10	0	0.00	29.25	1	269	0.37%
2018/03/23	0	0.00	2	29.30	29.35	-2	264	-0.76%
2018/03/15	2	29.05	0	0.00	29.05	2	249	0.80%
2018/03/13	0	0.00	1	29.50	29.30	-1	251	-0.40%
2018/03/12	1	27.90	1	28.85	28.70	0	250	0.00%
2018/03/07	1	28.15	0	0.00	28.15	1	249	0.40%