和椿 (6215)-美好-台南券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
4,171張
產業
上市其他電子類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	2	108.75	0.5	109.60	107.50	1.5	19,793	0.01%
2025/03/06	0.5	112.00	1.2	114.13	111.00	-0.7	19,738	0.00%
2025/03/05	1	113.00	0.4	112.49	112.50	0.7	19,664	0.00%
2025/03/04	0.2	111.00	4	112.50	113.00	-3.9	19,571	-0.02%
2025/03/03	0.1	116.50	0	0.00	114.00	0.1	19,444	0.00%
2025/02/25	0.2	132.00	0	0.00	129.50	0.2	19,288	0.00%
2025/02/24	0.1	136.50	0	0.00	136.00	0.1	19,263	0.00%
2025/02/21	0	0.00	1	131.50	131.50	-1	19,234	-0.01%
2025/02/19	0	0.00	0.1	135.50	133.00	-0.1	19,230	0.00%
2025/02/18	0.1	133.50	0.1	134.50	134.00	0	19,233	0.00%
2025/02/14	0	0.00	1	130.50	130.00	-1	19,226	-0.01%
2025/02/13	4	132.50	0	128.00	130.50	4	19,237	0.02%
2025/02/12	5.1	135.97	0	0.00	130.00	5.1	19,226	0.03%
2025/02/11	0.1	140.00	0	0.00	138.50	0.1	19,188	0.00%
2025/02/10	1	141.00	1	139.00	138.50	0	18,768	0.00%
2025/02/07	23.2	128.62	23	127.39	135.50	0.2	18,039	0.00%
2025/02/06	5	126.00	5	132.00	131.50	0	17,023	0.00%
2025/02/05	0	0.00	2	116.50	120.00	-2	16,518	-0.01%
2025/02/04	5.1	111.44	5	109.50	109.50	0.1	16,196	0.00%
2025/02/03	5	115.00	5	111.50	111.50	0	15,952	0.00%
2025/01/22	8	114.06	11	114.77	114.00	-3	15,747	-0.02%
2025/01/21	23	117.61	19	118.26	113.50	4	15,385	0.03%
2025/01/20	0.1	110.50	5	112.00	116.50	-5	14,477	-0.03%
2025/01/17	7	111.14	7	111.36	106.00	0	13,909	0.00%
2025/01/15	2	95.00	2	97.40	96.00	0	12,776	0.00%
2025/01/14	12	96.25	13.3	95.92	96.90	-1.3	12,599	-0.01%
2025/01/13	1	94.30	0	0.00	95.90	1	12,286	0.01%
2025/01/10	3	97.10	2.8	95.25	99.40	0.2	12,117	0.00%
2025/01/09	13.1	102.90	13	104.23	94.90	0.1	11,970	0.00%
2025/01/08	35	103.21	30.1	103.63	104.50	4.9	11,570	0.04%
2025/01/07	2	109.25	1	109.00	108.00	1	11,329	0.01%
2025/01/06	10	106.25	10	107.25	105.00	0	10,731	0.00%
2025/01/03	0	0.00	1	103.00	103.00	-1	9,397	-0.01%
2024/12/31	12	91.10	12.1	92.16	91.90	-0.1	8,601	0.00%
2024/12/27	0.1	90.00	0	0.00	86.70	0.1	8,112	0.00%
2024/12/26	4.1	89.65	4	89.90	90.90	0.1	7,942	0.00%
2024/12/25	6	92.00	6.1	93.73	94.00	-0.1	7,695	0.00%
2024/12/24	6.6	89.90	6	89.87	90.10	0.6	7,150	0.01%
2024/12/20	4	81.83	4	83.00	83.70	0	5,556	0.00%
2024/12/19	1	69.80	0	0.00	76.10	1	5,305	0.02%
2024/12/18	0	0.00	1	71.40	70.80	-1	4,968	-0.02%
2024/12/13	6	70.55	5	71.50	68.90	1	4,230	0.02%
2024/12/12	1	67.00	2	68.45	70.90	-1	3,578	-0.03%
2024/12/10	0	0.00	5	62.18	61.30	-5	3,305	-0.15%
2024/12/09	0	0.00	1.1	57.12	57.10	-1.1	3,396	-0.03%
2024/12/05	0	0.00	0.3	59.00	58.60	-0.3	4,421	-0.01%
2024/11/26	5	60.52	3	62.00	60.10	2	5,924	0.03%
2024/11/21	3	57.90	0	0.00	58.00	3	6,030	0.05%
2024/11/12	1	61.00	0.4	61.10	60.80	0.6	7,229	0.01%
2024/11/11	0.3	62.90	0	0.00	62.00	0.3	7,587	0.00%
2024/11/06	0	0.00	0.1	65.20	65.00	-0.1	8,457	0.00%
2024/11/01	0.5	62.50	0	0.00	62.50	0.5	8,602	0.01%
2024/10/17	0	0.00	1	66.80	68.00	-1	9,297	-0.01%
2024/10/16	11	67.24	11	66.48	66.50	0	9,157	0.00%
2024/10/14	1	60.90	0	0.00	60.90	1	8,913	0.01%
2024/09/27	0	0.00	5	69.12	66.80	-5	10,167	-0.05%
2024/09/26	1	70.90	1	69.40	67.90	0	10,140	0.00%
2024/09/25	4	69.65	0.1	69.60	70.00	4	10,222	0.04%
2024/09/11	0.1	64.30	0	0.00	62.70	0.1	9,879	0.00%
2024/09/09	0	0.00	0.1	69.70	67.90	-0.1	9,758	0.00%
2024/09/06	1	70.80	0	0.00	69.90	1	9,598	0.01%
2024/09/04	0.1	65.00	0	0.00	65.70	0.1	8,919	0.00%
2024/08/21	0	0.00	4	66.15	64.90	-4	9,877	-0.04%
2024/08/20	0	0.00	0.2	67.50	66.90	-0.2	9,911	0.00%
2024/08/14	14	71.35	14	69.97	67.40	0	10,265	0.00%
2024/08/08	0.2	61.22	0	0.00	60.60	0.2	10,072	0.00%
2024/08/05	4	56.70	0	0.00	56.70	4	10,061	0.04%
2024/08/02	12	63.43	12	63.83	62.90	0	10,591	0.00%
2024/07/17	5	60.80	5	61.54	61.10	0	11,473	0.00%
2024/07/11	7	63.81	5	62.80	62.80	2	11,367	0.02%
2024/07/10	10	63.75	10	63.30	63.30	0	11,332	0.00%
2024/07/08	1	68.30	1	69.10	64.60	0	11,312	0.00%
2024/07/05	2	67.50	2	67.10	66.20	0	11,318	0.00%
2024/07/02	0	0.00	2	59.30	59.20	-2	11,115	-0.02%
2024/07/01	3	59.80	1	59.80	59.80	2	11,188	0.02%
2024/06/28	14	57.41	14	58.17	59.10	0	11,076	0.00%
2024/06/24	0	0.00	2.2	54.20	54.20	-2.2	11,210	-0.02%
2024/06/21	1	53.80	1	54.20	53.90	0	11,440	0.00%
2024/06/17	0.1	58.60	0	0.00	58.30	0.1	11,576	0.00%
2024/06/11	0	0.00	27	57.59	57.60	-27	11,174	-0.24%
2024/06/07	0.1	60.00	0	0.00	60.30	0.1	11,064	0.00%
2024/06/03	25	62.21	0	0.00	62.50	25	10,190	0.25%
2024/05/28	2.1	59.40	1	55.00	55.40	1.1	9,129	0.01%
2024/05/23	0	0.00	2	51.40	48.95	-2	8,397	-0.02%
2024/05/22	0	0.00	2	52.30	52.00	-2	8,259	-0.02%
2024/05/21	5	52.26	3	52.07	51.70	2	8,029	0.02%
2024/05/20	3	51.70	1	52.40	51.20	2	7,821	0.03%
2024/05/17	6	49.78	7	49.69	51.30	-1	7,405	-0.01%
2024/05/16	4	50.05	3	50.80	48.80	1	7,100	0.01%
2024/05/15	1	50.50	1	50.50	50.50	0	6,705	0.00%
2024/05/14	1	48.10	0	0.00	47.70	1	6,117	0.02%
2024/05/08	0	0.00	1	47.85	45.85	-1	5,517	-0.02%
2024/05/07	1	45.30	0	0.00	46.25	1	4,924	0.02%
2024/05/03	1	45.75	1	45.70	44.40	0	4,641	0.00%
2024/04/30	1	43.10	1	43.45	43.75	0	4,421	0.00%
2024/04/29	2	46.50	3	47.03	44.85	-1	4,271	-0.02%
2024/04/26	0	0.00	1	45.65	45.65	-1	3,684	-0.03%
2024/04/24	1	41.85	0	0.00	41.30	1	3,367	0.03%
2024/04/23	0	0.00	2	39.25	39.50	-2	3,049	-0.07%
2024/04/22	1	37.00	0	0.00	35.95	1	2,941	0.03%
2024/04/19	2	37.08	3	38.38	38.35	-1	2,901	-0.03%
2024/04/18	1	38.00	0	0.00	37.50	1	2,835	0.04%
2024/04/12	1	40.35	0	0.00	39.90	1	2,640	0.04%
2024/04/10	2	43.75	3	47.30	43.65	-1	2,318	-0.04%
2024/04/09	0	0.00	2	43.75	43.75	-2	1,928	-0.10%
2024/04/08	3	39.08	0	0.00	39.80	3	1,878	0.16%
2024/03/20	2	33.30	0	0.00	30.30	2	486	0.41%