• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)
可現股當沖
  • 股價
    10.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    113張
  • 產業
    上櫃 電子通路類股▼0.01%

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
方土昶 (6265)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20210.55210.6710.700193-0.03%
2024/12/16410.68410.8210.6502010.00%
2024/11/2900.000.111.4511.25-0.1234-0.03%
2024/11/2700.000.111.5511.10-0.1250-0.04%
2024/11/1900.00211.3511.40-2274-0.73%
2024/11/1300.000.111.7011.55-0.1315-0.03%
2024/11/12111.650.211.8011.700.83240.26%
2024/11/0400.000.512.4012.30-0.5380-0.14%
2024/10/1400.00012.1512.0504380.00%
2024/10/1100.000.212.0111.90-0.2453-0.03%
2024/10/0900.000.412.5012.20-0.4541-0.07%
2024/09/1100.00111.9011.90-1855-0.11%
2024/09/10211.750.311.8011.701.78810.20%
2024/09/04212.652.212.9312.70-0.21,017-0.02%
2024/08/2800.002.213.6613.60-2.21,094-0.20%
2024/08/23213.15213.2513.3501,2020.00%
2024/08/15113.55113.7513.5501,4780.00%
2024/08/1400.00013.6513.4001,5730.00%
2024/08/13213.20213.4013.0001,6260.00%
2024/08/1200.00212.5512.60-21,619-0.12%
2024/08/09112.000.212.3011.950.81,6340.05%
2024/08/0800.000.411.9511.85-0.41,638-0.02%
2024/08/0700.00211.5511.85-21,642-0.12%
2024/08/06310.723.410.9011.20-0.41,640-0.03%
2024/08/05212.150.712.4411.301.31,6360.08%
2024/08/02212.550.412.7012.551.61,6410.10%
2024/07/3000.00212.3812.50-21,796-0.11%
2024/07/29212.2000.0012.2021,7980.11%
2024/07/26212.601.512.7312.600.51,7940.03%
2024/07/2300.000.113.1512.80-0.11,7940.00%
2024/07/22312.602.212.7312.750.81,7930.05%
2024/07/19313.23213.4213.0511,7820.05%
2024/07/18213.60213.7513.6001,7750.00%
2024/07/1600.00013.9513.5501,7720.00%
2024/07/1500.000.113.8013.70-0.11,776-0.01%
2024/07/12213.55213.7013.8501,7720.00%
2024/07/11614.29214.4513.8541,7610.23%
2024/07/1000.00315.1515.35-31,689-0.18%
2024/07/09214.6000.0014.5021,6570.12%
2024/07/08214.95215.3015.0001,6420.00%
2024/07/0500.00114.7514.75-11,605-0.06%
2024/07/0400.00214.2014.20-21,567-0.13%
2024/07/0300.00114.2014.25-11,553-0.06%
2024/07/02213.60213.7013.7001,5480.00%
2024/06/2700.000.513.7513.60-0.51,540-0.03%
2024/06/26213.70213.9313.7001,5390.00%
2024/06/25213.602.113.8013.60-0.11,534-0.01%
2024/06/24114.0000.0014.0011,5310.07%
2024/06/2000.00114.4514.40-11,532-0.07%
2024/06/1900.00014.6014.1001,5220.00%
2024/06/18414.55414.7514.5501,5120.00%
2024/06/17114.55114.7514.4501,5030.00%
2024/06/13214.55214.6814.5501,4610.00%
2024/06/06313.92314.1213.7501,4090.00%
2024/06/04214.70214.9514.1501,4400.00%
2024/05/31414.55414.7314.2001,4690.00%
2024/05/30214.10214.2814.0501,4620.00%
2024/05/29214.60214.8014.4001,4860.00%
2024/05/28414.40114.7514.5531,4900.20%
2024/05/27113.45313.8214.60-21,443-0.14%
2024/05/23213.10213.2013.0001,4510.00%
2024/05/20213.3000.0013.3021,5870.13%
2024/05/1700.00213.4013.90-21,554-0.13%
2024/05/16212.70212.9012.6501,5850.00%
2024/05/1500.00112.7512.50-11,689-0.06%
2024/05/06212.1000.0011.9522,9630.07%
2024/05/0300.00112.4512.45-13,122-0.03%
2024/04/2600.000.111.2511.10-0.13,4150.00%
2024/04/25111.15111.3511.1003,4140.00%
2024/04/2400.00111.1511.10-13,410-0.03%
2024/04/22110.751.310.8710.70-0.33,396-0.01%
2024/04/16111.55011.3511.0513,4020.03%
2024/04/1200.000.711.8511.80-0.73,389-0.02%
2024/04/1000.000.112.9011.95-0.13,4510.00%
2024/04/0900.00012.2511.9003,4430.00%
2024/04/0800.00111.9011.95-13,435-0.03%
2024/03/2700.00112.0011.90-13,397-0.03%
2024/03/26111.85011.9511.9013,3870.03%
2024/03/22111.801.212.0511.95-0.23,372-0.01%
2024/03/2000.000.211.9511.85-0.23,379-0.01%
2024/03/1900.00011.9511.8003,3990.00%
2024/03/18111.901.112.0612.00-0.13,4470.00%
2024/03/15112.100.112.2012.000.93,4760.03%
2024/03/14112.551.412.6912.40-0.43,602-0.01%
2024/03/1300.000.412.9512.95-0.43,583-0.01%
2024/03/08213.100.513.1813.001.53,5200.04%
2024/03/07213.602.213.7013.55-0.23,491-0.01%
2024/03/06114.65114.9014.6503,4300.00%
2024/03/05114.850.614.9414.650.43,4040.01%
2024/03/0400.001.315.0415.05-1.33,361-0.04%
2024/03/01214.95215.1514.5003,3040.00%
2024/02/29114.451.214.7114.55-0.23,253-0.01%
2024/02/27114.10114.3014.3003,2180.00%
2024/02/26115.15215.1814.90-13,147-0.03%
2024/02/23314.971.615.1014.551.43,0590.04%
2024/02/21214.60114.7014.4512,9130.04%
2024/02/20114.75115.0515.0502,8460.00%
2024/02/19215.40115.3514.8012,7680.04%
2024/02/1600.00115.6015.65-12,673-0.04%
2024/02/15114.55314.7714.90-22,546-0.08%
2024/02/05614.760.315.2914.255.72,4210.23%
2024/02/02215.88216.1515.7002,2510.00%
2024/02/01315.85216.3015.8011,9990.05%
2024/01/3100.00114.7514.90-11,458-0.07%
2024/01/30112.60513.3813.55-41,383-0.29%
2024/01/29512.442.612.6812.352.51,2570.19%
2024/01/26612.49412.6612.5021,1760.17%
2024/01/25212.284.412.4612.70-2.4886-0.28%
2024/01/24211.33311.5811.55-1714-0.14%
2024/01/23210.952.311.0510.95-0.3577-0.06%
2024/01/18210.9000.0010.7025670.35%
2024/01/1100.000.410.8610.65-0.4546-0.08%
2024/01/10110.500.510.6510.400.55390.10%
2024/01/05211.20211.5311.2505060.00%
2024/01/0400.00110.8510.85-1446-0.22%
2023/12/2700.00010.4510.300418-0.01%
2023/12/22110.550.510.6510.450.64070.14%
2023/12/2100.000.510.6510.45-0.5403-0.11%
2023/12/2000.00010.7010.5504000.00%
2023/12/1900.000.310.6010.50-0.3395-0.07%
2023/12/13211.40211.5511.1503390.00%
2023/12/12211.1000.0011.0522800.71%
2023/12/11111.00211.2511.30-1237-0.42%
2023/12/0800.00010.7010.300930.00%
2023/12/07110.1500.0010.151911.09%
2023/12/0500.00010.5010.30090-0.01%
2023/11/2100.000.310.2010.00-0.389-0.32%
2023/11/1400.00010.659.90093-0.02%
2023/11/1019.950.810.059.950.3960.26%
2023/11/0900.001.210.029.91-1.299-1.22%
2023/11/0829.901.210.009.900.81030.76%
2023/11/0719.940.610.059.940.41040.35%
2023/11/0600.000.110.059.98-0.1105-0.09%
2023/11/0319.890.910.009.920.11090.08%
2023/11/0119.801.39.899.79-0.3109-0.27%
2023/10/3129.722.39.799.78-0.3112-0.23%
2023/10/3029.8821.49.909.90-19.4114-16.96%
2023/10/2719.970.210.259.930.81150.69%
2023/10/1819.861.99.969.85-0.9135-0.68%
2023/10/1729.9129.969.9201370.00%
2023/10/1200.00010.2510.0501570.00%
2023/10/0300.00010.3010.050183-0.03%
2023/09/2800.000.510.2510.10-0.5191-0.24%
2023/09/2100.00010.2510.100210-0.02%
2023/09/0500.000.510.5510.55-0.5420-0.11%
2023/08/3000.00010.4510.1004210.00%
2023/08/2200.000.110.1510.05-0.1423-0.03%
2023/08/1519.970.510.109.990.64340.13%
2023/08/04110.05110.1510.3004310.00%
2023/08/0100.000.110.8010.60-0.1427-0.02%
2023/07/2800.00010.9010.6004240.00%
2023/07/1900.000.111.1010.95-0.1418-0.02%
2023/06/27111.350.211.6011.250.84690.18%
2023/06/2600.00111.9011.60-1460-0.22%
2023/06/2100.000.611.4811.40-0.6418-0.13%
2023/06/19211.20111.4511.2013900.26%
2023/06/1200.000.310.5010.40-0.3275-0.11%
2023/05/3000.00010.9010.4002860.00%
2023/05/29110.350.610.4910.400.42830.14%
2023/05/1600.00010.9510.3502790.00%
2023/05/1200.000.210.4510.35-0.2299-0.05%
2023/05/1000.000.110.4510.20-0.1297-0.04%
2023/04/28110.35110.4710.2503060.01%
2023/04/25110.550.710.7210.400.33060.08%
2023/04/2400.00110.7510.75-1304-0.33%
2023/04/20110.200.510.3510.200.52990.16%
2023/04/1400.000.210.7510.65-0.2290-0.05%
2023/04/12210.70210.9010.7002770.00%
2023/04/0600.000.910.7010.70-0.9255-0.35%
2023/03/31210.600.710.8610.601.32500.52%
2023/03/29110.051.410.199.99-0.4197-0.21%
2023/03/2800.000.110.2510.00-0.1197-0.03%
2023/03/27210.08110.2010.0011970.51%
2023/03/2400.000.210.2010.10-0.2198-0.11%
2023/03/2200.00010.3010.1001990.00%
2023/03/2100.00010.3010.0502000.00%
2023/03/2000.000.310.1510.00-0.3205-0.15%
2023/03/1600.000.210.059.99-0.2206-0.10%
2023/03/1500.000.110.5510.10-0.1209-0.02%
2023/03/1000.00010.3510.1502190.00%
2023/03/0800.000.110.4510.35-0.1222-0.02%
2023/03/0600.000.310.5010.20-0.3219-0.16%
2023/03/0300.000.210.2610.10-0.2218-0.07%
2023/03/0200.00010.5810.100217-0.02%
2023/02/2400.000.110.6010.20-0.1222-0.06%
2023/02/2300.00010.6510.2002190.00%
2023/02/2200.000.210.3210.10-0.2225-0.10%
2023/02/21110.200.410.3410.250.62290.26%
2023/02/1600.00010.4510.1002380.00%
2023/02/1400.00010.3010.1002450.00%
2023/02/1329.992.710.0410.05-0.7247-0.30%
2023/02/1000.000.510.2010.05-0.5239-0.19%
2023/02/0919.870.69.989.840.42330.19%
2023/02/0819.860.79.989.830.32380.12%
2023/02/0700.000.29.989.81-0.2247-0.06%
2023/02/0600.0009.999.8203130.00%
2023/02/0200.00010.259.8603160.00%
2023/02/0119.770.610.099.830.43160.12%
2023/01/3000.0009.639.390316-0.01%
2023/01/1729.291.39.409.270.73190.23%
2023/01/1619.310.69.479.260.43200.12%
2023/01/1300.0009.609.3303220.00%
2023/01/0400.0009.599.4603540.00%
2023/01/0300.000.29.509.39-0.2358-0.07%
2022/12/3000.000.19.939.43-0.1359-0.02%
2022/12/2839.652.59.749.510.53680.14%
2022/12/2700.00010.259.8103700.00%
2022/12/2349.8349.899.8403800.00%
2022/12/2219.970.710.069.970.33840.07%
2022/12/1600.00010.3710.1004200.00%
2022/12/1500.00010.4510.2504200.00%
2022/12/1400.000.710.2510.20-0.7422-0.17%
2022/12/1300.000.310.2510.10-0.3427-0.06%
2022/12/0800.00010.4510.2004310.00%
2022/12/07210.131.810.3110.100.24360.06%
2022/12/06110.500.810.6210.500.24380.05%
2022/12/0500.00010.9010.7004390.00%
2022/12/01210.7500.0010.5024360.46%
2022/11/3000.001.910.4510.50-1.9439-0.43%
2022/11/29110.200.510.3610.200.54470.11%
2022/11/28110.100.810.3510.150.24550.05%
2022/11/25110.150.610.2910.100.44650.08%
2022/11/2400.00010.7510.2504750.00%
2022/11/1400.000.210.4510.25-0.2585-0.03%
2022/11/1100.000.610.3510.15-0.6602-0.09%
2022/11/09110.40110.5010.5007290.00%
2022/11/08110.3500.0010.3017650.13%
2022/11/07110.3000.0010.3018540.12%
2022/11/0400.000.410.4510.35-0.4971-0.04%
2022/11/0300.000.510.3010.15-0.51,058-0.04%
2022/11/02210.302.110.3810.20-0.11,071-0.01%
2022/11/0100.001.29.659.74-1.21,050-0.11%
2022/10/3100.000.29.759.43-0.21,155-0.02%
2022/10/2839.292.39.429.290.71,2370.06%
2022/10/2700.000.69.749.52-0.61,313-0.04%
2022/10/2619.180.39.449.220.71,3210.05%
2022/10/2500.0009.909.3401,3270.00%
2022/10/2419.560.39.999.560.71,3350.05%
2022/10/2119.480.99.739.460.21,3480.01%
2022/10/2019.550.89.809.520.21,3580.02%
2022/10/1729.5129.739.7601,4590.00%
2022/10/1419.7819.879.8001,4600.00%
2022/10/1329.811.49.909.300.61,4630.04%
2022/10/1200.000.110.2010.05-0.11,4560.00%
2022/10/1100.000.110.2010.05-0.11,460-0.01%
2022/10/0700.000.411.1410.70-0.41,459-0.03%
2022/10/06110.750.710.9710.750.31,4620.02%
2022/10/03110.15110.3010.5501,4640.00%
2022/09/3000.000.510.2010.30-0.51,472-0.03%
2022/09/2900.000.110.3510.15-0.11,474-0.01%
2022/09/28110.300.710.469.850.31,4750.02%
2022/09/2700.000.310.7510.50-0.31,470-0.02%
2022/09/26210.531.410.6810.150.61,4780.04%
2022/09/23111.000.811.1311.100.21,4850.01%
2022/09/2200.00011.6511.2501,4920.00%
2022/09/2100.000.111.4411.15-0.11,494-0.01%
2022/09/2000.00011.8511.3501,4960.00%
2022/09/1400.000.111.7611.85-0.11,516-0.01%
2022/09/1300.00012.0511.7001,5250.00%
2022/09/0700.000.211.5211.20-0.21,591-0.02%
2022/09/0600.000.211.7811.30-0.21,625-0.01%
2022/08/29111.85111.9611.9002,0120.00%
2022/08/2300.00012.5512.2002,8280.00%
2022/08/2200.000.512.2512.25-0.52,922-0.02%
2022/08/19112.501.112.6012.55-0.12,9930.00%
2022/08/17312.133.712.2712.45-0.73,304-0.02%
2022/08/12312.68312.8712.9004,5340.00%
2022/08/1100.00112.9012.85-14,581-0.02%
2022/08/08111.80112.1012.0004,4400.00%
2022/08/05112.05312.0312.00-24,406-0.05%
2022/08/04311.85011.6511.3034,3120.07%
2022/08/03112.200.712.1812.250.34,2310.01%
2022/08/0100.000.112.0111.65-0.14,1490.00%
2022/07/2900.00011.9511.6504,1450.00%
2022/07/2800.000.311.6011.40-0.34,145-0.01%
2022/07/2700.00012.0011.5504,1330.00%
2022/07/2200.000.312.2512.25-0.34,038-0.01%
2022/07/2000.000.211.0510.90-0.24,0290.00%
2022/07/15110.550.510.8810.500.54,0270.01%
2022/07/1400.00010.9510.6004,0270.00%
2022/07/1300.00110.4010.40-14,036-0.02%
2022/07/12110.101.110.3010.05-0.14,0400.00%
2022/07/11110.700.410.8710.550.64,0390.01%
2022/07/08110.800.710.9110.750.34,0420.01%
2022/07/0700.00010.6510.4504,0360.00%
2022/07/0600.000.410.4510.15-0.44,033-0.01%
2022/07/0500.000.210.9410.75-0.24,035-0.01%
2022/07/0100.000.111.4510.35-0.14,0280.00%
2022/06/30111.100.711.1811.050.34,0140.01%
2022/06/29111.650.911.8411.700.14,0040.00%
2022/06/2800.00012.3511.7504,0020.00%
2022/06/2300.00111.7511.45-14,005-0.02%
2022/06/22111.550.111.7011.500.94,0050.02%
2022/06/20112.050.511.5411.200.54,0150.01%
2022/06/1700.000.112.4012.25-0.13,9910.00%
2022/06/1000.000.113.2012.90-0.13,5770.00%
2022/06/0900.00013.2513.2003,5670.00%
2022/06/0800.00213.1512.85-23,549-0.06%
2022/05/31214.552.114.7314.40-0.13,2540.00%
2022/05/252213.992213.8413.8002,3980.00%
2022/05/242813.812713.6313.7012,1830.05%
2022/05/2300.002.514.0514.30-2.51,335-0.19%
2022/05/20613.382.313.6313.003.71,0420.35%
2022/05/18311.080.811.4111.402.26700.33%
2022/05/1700.001.611.0711.30-1.6633-0.26%
2022/05/11110.25110.5010.3506070.00%
2022/05/10110.15110.2510.5506140.00%
2022/05/0500.00111.0511.35-1639-0.16%
2022/05/0300.00011.0010.750653-0.01%
2022/04/2900.001.310.9610.85-1.3673-0.19%
2022/04/27110.55010.7510.5517010.14%
2022/04/25111.05011.4510.9017120.14%
2022/04/14112.1000.0012.1011,6290.06%
2022/03/28113.5500.0013.5012,6000.04%
2022/03/03114.40114.8514.3506,7420.00%
2022/02/241014.0100.0013.70108,2350.12%
2022/02/22114.8000.0014.4018,7590.01%
2022/02/14514.4000.0014.4059,7670.05%
2022/02/07315.00415.2015.25-19,848-0.01%
2022/01/25214.70214.6014.3009,8560.00%
2022/01/21315.1500.0014.8539,8580.03%
2022/01/07517.52116.9017.5549,7540.04%
2022/01/0600.00217.0517.10-29,027-0.02%
2021/12/28218.4000.0018.1029,0020.02%
2021/12/2400.00317.7517.80-38,721-0.03%
2021/12/22218.7000.0018.0528,8910.02%
2021/12/21217.5800.0018.6028,9350.02%
2021/12/14418.79618.3017.20-28,346-0.02%
2021/12/09120.5000.0019.2517,6450.01%
2021/12/07120.70319.5019.15-27,228-0.03%
2021/12/06419.84219.7519.4526,8870.03%
2021/11/2900.00215.8015.45-25,657-0.04%
2021/11/26317.10116.7516.7025,5560.04%
2021/11/2500.00115.7516.85-14,937-0.02%
2021/11/24115.10615.2515.35-54,735-0.11%
2021/11/23116.6000.0015.4014,6190.02%
2021/11/19213.1000.0014.2024,1610.05%
2021/11/1800.00112.2512.95-13,692-0.03%
2021/11/17111.55111.8011.8003,5180.00%
2021/11/16511.78511.5512.3003,4010.00%
2021/11/15311.90212.0311.2512,9630.03%
2021/11/1200.00111.7511.70-12,742-0.04%
2021/11/1100.00511.1511.15-52,740-0.18%
2021/10/1900.00110.8510.70-13,132-0.03%
2021/10/1500.00110.6510.55-13,256-0.03%
2021/10/141.610.53110.6010.550.63,2840.02%
2021/10/13110.45110.5510.4003,2900.00%
2021/10/12110.50210.6010.30-13,289-0.03%
2021/10/08310.48110.4510.4523,2810.06%
2021/10/0700.001.710.2610.60-1.73,218-0.05%
2021/10/0519.7119.899.9803,1630.00%
2021/09/30410.653.310.7510.550.73,1210.02%
2021/09/292211.041811.0610.6043,1050.13%
2021/09/2800.00111.5511.60-12,942-0.03%
2021/09/23110.35210.7010.50-12,566-0.04%
2021/09/16210.65210.4810.4502,4700.00%
2021/09/15210.85110.7010.7012,4690.04%
2021/09/14110.95111.0511.0502,4640.00%
2021/09/13211.10211.1811.0502,4420.00%
2021/09/10510.85410.8811.0512,3990.04%
2021/09/09210.78210.9510.7002,3810.00%
2021/09/08210.65210.7510.5502,3360.00%
2021/09/07210.10210.3010.5502,2900.00%
2021/09/06711.153.611.0910.503.42,2850.15%
2021/09/03611.53411.5811.2522,2770.09%
2021/09/02611.80611.9212.1502,2060.00%
2021/09/01110.5511.410.9311.20-10.41,986-0.52%
2021/08/31010.1500.0010.2001,8880.00%
2021/08/27110.00310.1810.15-21,872-0.11%
2021/08/26310.00110.1510.0021,7970.11%
2021/08/251010.1500.0010.10101,7400.57%
2021/08/2300.0019.9410.05-11,690-0.06%
2021/08/2039.8229.909.7911,6690.06%
2021/08/191.410.0019.989.980.41,6690.02%
2021/08/1819.91110.0510.2501,6650.00%
2021/08/1619.82310.1510.25-21,624-0.12%
2021/08/12110.10110.1010.1001,4920.00%
2021/08/1139.98510.149.99-21,471-0.14%
2021/08/1019.90110.059.8901,4300.00%
2021/08/0919.9419.919.9101,4360.00%
2021/08/05210.10410.2510.15-21,456-0.14%
2021/08/04310.27210.5010.3011,4840.07%
2021/08/0200.00110.7510.65-11,428-0.07%
2021/07/30510.12510.2810.4001,3900.00%
2021/07/29110.102.310.2610.30-1.31,332-0.09%
2021/07/2819.9819.889.8801,2780.00%
2021/07/27510.18210.2810.0531,3090.23%
2021/07/262.210.12210.2510.100.21,3890.01%
2021/07/23210.10110.4010.1511,5500.06%
2021/07/22410.36410.3610.2502,0710.00%
2021/07/2129.79310.0310.00-11,956-0.05%
2021/07/201.19.9200.009.931.11,9540.06%
2021/07/1900.00110.1010.25-11,936-0.05%
2021/07/1619.740.19.969.7611,9490.05%
2021/07/1500.0019.699.82-11,985-0.05%
2021/07/1219.9300.009.7712,0570.05%
2021/07/09110.1500.0010.0012,0460.05%
2021/07/0749.8149.889.8501,9970.00%
2021/07/0500.0019.6110.15-11,960-0.05%
2021/07/0200.0039.229.23-31,966-0.15%
2021/07/0139.1529.309.1312,0240.05%
2021/06/3000.0019.199.18-12,030-0.05%
2021/06/2929.0519.199.0512,0260.05%
2021/06/2819.1719.299.3202,0160.00%
2021/06/2539.4729.729.3512,0110.05%
2021/06/2429.521.29.489.500.82,0060.04%
2021/06/2300.0019.109.33-11,996-0.05%
2021/06/2118.9100.008.8711,9980.05%
2021/06/1519.5919.819.3602,0090.00%
2021/06/1149.613.39.689.630.71,9840.03%
2021/06/1018.461.28.639.02-0.21,943-0.01%
2021/06/0900.000.38.598.20-0.31,908-0.01%
2021/05/2618.0818.278.2201,8870.00%
2021/05/2428.0400.008.1021,8800.11%
2021/05/1717.0817.367.0901,8520.00%
2021/05/1437.9100.007.8531,8330.16%
2021/05/1317.6027.998.03-11,819-0.05%
2021/05/1218.0200.008.0211,7940.06%
2021/05/1119.6000.008.8811,7540.06%
2021/05/0649.7049.999.8401,6970.00%
2021/05/04111.15111.5010.2001,6460.00%
2021/05/03111.2500.0011.3011,5810.06%
2021/04/28110.45110.5510.5501,2410.00%
2021/04/21110.10110.2510.3008790.00%
2021/04/0700.0018.698.90-1841-0.12%
2021/04/0600.000.48.458.38-0.4795-0.06%
2021/03/300.18.0000.008.050.19100.01%
2021/03/250.18.1018.218.10-0.91,025-0.09%
2021/03/2400.000.88.228.17-0.81,024-0.07%
2021/03/2328.1918.518.1411,0190.10%
2021/03/2218.0200.008.3011,0090.10%
2021/03/1100.0017.557.52-1975-0.10%
2021/03/1017.4100.007.4519740.10%
2021/01/1118.5000.008.4816500.15%
2020/11/3000.000.26.806.69-0.2323-0.06%
2020/11/2700.000.86.766.70-0.8320-0.25%
2020/11/2616.6600.006.6613210.31%
2020/11/1800.0016.576.68-1307-0.33%
2020/10/2800.0016.786.69-1372-0.27%
2020/10/2616.7616.806.7703810.00%
2020/10/2316.8416.886.8403880.00%
2020/10/2216.7616.906.8304370.00%
2020/10/2116.850.76.916.850.36200.04%
2020/10/2000.001.16.936.84-1.1660-0.16%
2020/10/1916.800.76.876.860.36590.05%
2020/10/1616.8416.906.7906580.00%
2020/10/1516.8716.966.8406560.00%
2020/10/1416.9217.026.9206550.00%
2020/10/1326.8926.936.9006540.00%
2020/10/0826.841.56.926.840.56280.08%
2020/10/0716.6016.656.6006210.00%
2020/10/0616.5616.626.5606230.00%
2020/10/0500.0016.606.48-1624-0.16%
2020/09/3016.5316.576.5306330.00%
2020/09/2916.4500.006.4216350.16%
2020/09/2816.3816.506.3806370.00%
2020/09/2526.5626.816.3506360.00%
2020/09/2416.8116.956.7006300.00%
2020/09/2216.7516.876.7005820.00%
2020/09/2116.7900.006.7515790.17%
2020/09/0716.3100.006.3315120.20%
2020/07/3016.4800.006.4814320.23%
電子通路股表現勁揚 這兩檔盤中直衝漲停UDN聯合新聞網－2024/05/17
台股今（17）日震盪，早盤開高，盤中於平盤附近震盪，最低一度達21223.13點，其中電子通路股表現勁揚，其中方土昶（6......詳全文
方土昶8月營收0.76億元年減24.24% 1—8月達6.41億元Anue鉅亨－2020/09/10
...詳全文
方土昶:公告本公司109年股東常會補選監察人1席Anue鉅亨－2020/06/11
...詳全文
方土昶 相關文章
方土昶 相關影音