• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.40%
  • 成交量
    3,445張
  • 產業
    上櫃 電子零組件類股

  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.001178.00179.00-16,654-0.02%
2024/12/173.1181.492182.50179.001.16,8160.02%
2024/12/161184.001186.50182.0006,8240.00%
2024/12/1200.000.1190.00181.50-0.17,1620.00%
2024/12/1100.000.8184.55184.00-0.86,974-0.01%
2024/12/100.8176.500.2177.50176.500.66,6690.01%
2024/12/090.1174.501174.00174.00-0.96,849-0.01%
2024/12/061172.0000.00172.5016,9320.01%
2024/12/0400.001175.50176.50-17,396-0.01%
2024/12/034174.504173.50173.0007,5100.00%
2024/11/2900.001171.00171.00-17,765-0.01%
2024/11/212167.503167.17167.00-17,916-0.01%
2024/11/120.2156.0000.00155.000.27,8280.00%
2024/10/291160.002164.00161.00-18,406-0.01%
2024/10/250.1169.002169.00169.00-1.98,389-0.02%
2024/10/2400.001172.00169.00-18,431-0.01%
2024/10/181166.0000.00165.0018,5890.01%
2024/10/161172.0000.00171.5018,4290.01%
2024/10/152178.752180.25178.0008,3260.00%
2024/10/111176.5000.00177.5018,3250.01%
2024/10/096179.507176.57174.50-18,364-0.01%
2024/10/082176.752177.50178.0008,3810.00%
2024/10/072173.5000.00172.5028,3690.02%
2024/10/044178.884179.00171.0008,4370.00%
2024/10/011172.001173.50175.0008,4870.00%
2024/09/301.1171.8600.00170.501.18,5960.01%
2024/09/273179.003179.50175.0008,7510.00%
2024/09/262179.001180.00178.0018,7360.01%
2024/09/251177.001178.00181.5008,7090.00%
2024/09/242175.003.3176.71178.00-1.38,649-0.02%
2024/09/2000.000.1185.00182.50-0.18,5080.00%
2024/09/1910181.0011181.82184.00-18,425-0.01%
2024/09/186.2179.1610175.75174.50-3.88,314-0.05%
2024/09/1640188.0635189.86183.0058,2370.06%
2024/09/137.2183.227.2180.96184.5007,9550.00%
2024/09/120.2179.0000.00180.500.27,7680.00%
2024/09/107180.007176.50172.0007,7120.00%
2024/09/0615180.1022176.91176.00-77,489-0.09%
2024/09/0531179.5025177.30176.0067,4500.08%
2024/09/0420172.5020168.25167.5007,1430.00%
2024/09/035179.103178.00177.0027,0170.03%
2024/09/0211179.2310173.00172.5016,9200.01%
2024/08/3011178.5511174.73175.5006,8430.00%
2024/08/2900.000.2168.00167.00-0.26,6000.00%
2024/08/2800.002165.75167.00-26,676-0.03%
2024/08/211161.0000.00159.0016,8820.01%
2024/08/2010167.0010162.50163.0007,0510.00%
2024/08/1900.005164.50165.00-57,111-0.07%
2024/08/165163.5000.00163.5057,1760.07%
2024/08/1320161.5020162.25161.0007,1910.00%
2024/08/125158.505160.00158.5007,2440.00%
2024/08/0600.001146.50152.50-17,445-0.01%
2024/08/0500.001144.00142.50-17,351-0.01%
2024/07/3100.002159.00160.00-27,368-0.03%
2024/07/301151.501152.00154.5007,4480.00%
2024/07/2600.001159.50156.00-17,677-0.01%
2024/07/2300.001157.00158.00-17,733-0.01%
2024/07/193162.3300.00158.0037,9270.04%
2024/07/160.2166.0000.00165.500.28,4740.00%
2024/07/111176.0000.00173.5018,9300.01%
2024/07/092174.002171.50171.5009,1640.00%
2024/07/051174.505173.40176.00-49,149-0.04%
2024/07/041169.0000.00169.0019,2000.01%
2024/07/0200.001164.00163.00-19,615-0.01%
2024/06/2800.001163.00162.50-19,844-0.01%
2024/06/201165.501168.00167.00012,2230.00%
2024/06/194165.1300.00164.00412,4490.03%
2024/06/181167.5000.00167.50112,5840.01%
2024/06/171167.5000.00167.50112,7350.01%
2024/06/1320175.0020174.00174.50013,2530.00%
2024/06/1200.003.1175.35176.00-3.113,453-0.02%
2024/06/110.2165.5000.00164.500.213,3500.00%
2024/06/063171.832170.25170.00114,0560.01%
2024/06/051172.001173.50172.00014,1330.00%
2024/05/3100.001167.50166.50-115,320-0.01%
2024/05/302165.7500.00162.50215,4450.01%
2024/05/2400.004170.25171.00-415,921-0.03%
2024/05/233172.5000.00170.00316,0650.02%
2024/05/1500.001182.00174.50-117,547-0.01%
2024/05/131172.5000.00171.50117,9250.01%
2024/05/101180.001182.50180.00018,1150.00%
2024/05/062183.000.2191.00181.001.818,2120.01%
2024/05/031186.001192.00188.00018,0790.00%
2024/05/021188.0000.00188.00118,0850.01%
2024/04/2900.001184.00183.50-117,950-0.01%
2024/04/2400.000.3176.50175.50-0.318,2630.00%
2024/04/220.3155.0000.00152.500.317,9250.00%
2024/04/191165.0000.00163.00117,8470.01%
2024/04/1800.001170.50168.00-117,747-0.01%
2024/04/1700.001167.50168.00-117,651-0.01%
2024/04/160.2172.0000.00167.000.217,4680.00%
2024/04/112185.502187.00185.00017,2560.00%
2024/04/101189.001197.50186.50017,2120.00%
2024/04/092196.000.5199.00192.501.516,9920.01%
2024/04/0200.001182.00182.00-116,359-0.01%
2024/04/015.5183.457186.14182.50-1.516,338-0.01%
2024/03/2910180.5010181.50179.00016,1490.00%
2024/03/2810182.7510183.25183.00015,9800.00%
2024/03/2719183.4221184.21182.50-215,766-0.01%
2024/03/266181.584.6180.72176.001.415,3870.01%
2024/03/252180.254.2179.98184.50-2.214,768-0.01%
2024/03/220.6171.000.6168.50168.00014,2960.00%
2024/03/210.6167.005165.00165.00-4.414,082-0.03%
2024/03/204168.130.1168.00163.503.913,9210.03%
2024/03/191172.504.5170.89168.50-3.513,749-0.03%
2024/03/183162.5000.00163.50313,2330.02%
2024/03/151161.005160.10161.50-413,126-0.03%
2024/03/143156.0000.00156.00312,8630.02%
2024/03/130.4153.631158.50154.00-0.612,8270.00%
2024/03/123164.832.1165.24160.000.912,5970.01%
2024/03/111158.504161.88157.50-312,266-0.02%
2024/03/085157.8000.00156.00512,1210.04%
2024/03/074.6170.643164.50164.001.611,7270.01%
2024/03/062162.5000.00163.00211,0960.02%
2024/03/0500.001161.50162.00-110,945-0.01%
2024/03/043161.0000.00157.50310,8440.03%
2024/03/0100.002162.50163.00-210,820-0.02%
2024/02/2900.001158.50156.50-110,839-0.01%
2024/02/273157.176.3152.76155.00-3.310,861-0.03%
2024/02/234166.5000.00165.50410,6970.04%
2024/02/2200.005156.50156.50-510,377-0.05%
2024/02/211151.5000.00151.50110,3910.01%
2024/02/203.3151.772154.00155.501.310,4130.01%
2024/02/1900.003168.00154.50-310,306-0.03%
2024/02/166161.2500.00156.50610,2090.06%
2024/02/151162.001162.50162.50010,0220.00%
2024/02/054149.003151.33148.0019,7080.01%
2024/02/0100.001139.50139.00-19,161-0.01%
2024/01/301136.0000.00135.5019,0050.01%
2024/01/251130.001129.00128.5009,4770.00%
2024/01/2300.001135.00135.00-19,546-0.01%
2024/01/221135.502136.25137.00-19,526-0.01%
2024/01/1600.000.3125.00125.50-0.39,4370.00%
2024/01/1500.000.3124.50125.00-0.39,6630.00%
2024/01/1200.001122.50120.50-19,989-0.01%
2024/01/100.3116.0000.00115.000.310,4670.00%
2024/01/081119.5000.00118.50110,7650.01%
2024/01/052122.0000.00124.00210,8790.02%
2024/01/030.3121.0000.00120.500.311,1440.00%
2023/12/2700.002125.25125.50-212,513-0.02%
2023/12/2600.001123.50123.50-113,165-0.01%
2023/12/2200.001120.00121.00-113,706-0.01%
2023/12/211119.003116.67119.50-213,966-0.01%
2023/12/207115.295116.00114.00214,2980.01%
2023/12/194115.884116.38116.00014,4710.00%
2023/12/182116.2500.00115.00214,6580.01%
2023/12/1300.001121.50121.00-115,313-0.01%
2023/12/121120.0000.00120.50115,7810.01%
2023/12/051117.501118.00122.00016,7030.00%
2023/12/041122.0000.00122.00116,9750.01%
2023/11/291122.501123.00123.50018,3930.00%
2023/11/271120.501118.50116.00018,8080.00%
2023/11/241123.001125.00123.50018,7410.00%
2023/11/211129.0000.00127.50118,5200.01%
2023/11/2000.002126.50128.00-218,725-0.01%
2023/11/1700.001121.00120.50-118,737-0.01%
2023/11/1500.001120.00116.50-118,817-0.01%
2023/11/141113.0000.00113.00118,7390.01%
2023/11/091114.0000.00117.00119,3160.01%
2023/11/0800.001117.00116.00-119,333-0.01%
2023/11/0300.001115.50113.50-119,641-0.01%
2023/11/021115.502113.75115.00-119,876-0.01%
2023/10/313108.832109.50106.50120,3080.00%
2023/10/302112.504112.88113.50-220,698-0.01%
2023/10/271113.0000.00110.50121,0030.00%
2023/10/261113.0000.00111.50121,5630.00%
2023/10/251120.0000.00119.00122,3440.00%
2023/10/241116.502117.50121.50-122,9890.00%
2023/10/232116.002115.00116.00023,6270.00%
2023/10/209107.899108.22111.00023,8840.00%
2023/10/191114.5000.00114.50124,2100.00%
2023/10/183117.333118.17116.50024,3880.00%
2023/10/175131.005130.50129.00024,4470.00%
2023/10/162132.501131.00130.00124,6200.00%
2023/10/1300.002138.25138.50-224,996-0.01%
2023/10/111142.0000.00138.50125,1450.00%
2023/10/051146.501147.00145.50025,2170.00%
2023/10/041144.0000.00148.50125,0300.00%
2023/10/034148.252149.75147.00224,9230.01%
2023/10/0200.004146.00148.50-424,468-0.02%
2023/09/272137.002134.50137.00023,4840.00%
2023/09/263136.002135.50132.50123,2610.00%
2023/09/251129.503134.67137.00-222,975-0.01%
2023/09/221130.003130.50130.50-222,533-0.01%
2023/09/211124.501125.50126.00022,3170.00%
2023/09/194128.631132.00123.50321,8700.01%
2023/09/181128.002129.00129.50-121,4680.00%
2023/09/151127.5000.00130.50121,2840.00%
2023/09/071140.0000.00135.00119,8090.01%
2023/09/064142.005139.20139.00-119,493-0.01%
2023/09/051139.001141.50141.50018,9340.00%
2023/09/041131.001128.50129.00018,6610.00%
2023/09/012127.5000.00123.50218,6780.01%
2023/08/3100.001125.50125.00-118,309-0.01%
2023/08/2800.003122.50120.50-318,063-0.02%
2023/08/252121.251120.50121.00117,9830.01%
2023/08/241130.001132.50125.50017,9100.00%
2023/08/232127.752127.50128.00017,5700.00%
2023/08/221124.002124.25125.00-117,388-0.01%
2023/08/212120.253120.50120.00-117,352-0.01%
2023/08/184122.504125.00122.00017,4380.00%
2023/08/172126.752124.50128.00017,3220.00%
2023/08/161119.001126.00126.00017,3880.00%
2023/08/152121.003120.67120.00-117,179-0.01%
2023/08/144117.252117.00117.50216,9880.01%
2023/08/1114118.0412118.50118.50216,8510.01%
2023/08/108119.068119.88120.00016,6040.00%
2023/08/094124.385124.60123.50-116,343-0.01%
2023/08/084128.882128.50128.50216,1100.01%
2023/08/041118.501115.50119.00015,1490.00%
2023/08/024116.003117.83113.50114,7630.01%
2023/08/012120.502123.50122.50014,2620.00%
2023/07/311140.000.1126.50125.000.914,0030.01%
2023/07/281134.002137.75138.00-113,340-0.01%
2023/07/271133.501135.50133.50012,2470.00%
2023/07/261134.502132.50127.00-111,440-0.01%
2023/07/255130.704131.75134.00110,5660.01%
2023/07/248121.196121.58122.00210,0470.02%
2023/07/212.1115.482116.75116.500.19,3030.00%
2023/07/201117.001.1117.14118.50-0.18,8920.00%
2023/07/181113.001110.50107.0008,0870.00%
2023/07/171103.501101.50106.0007,5220.00%
2023/07/14193.2000.0096.5017,2590.01%
2023/07/13192.806.591.0190.40-5.57,049-0.08%
2023/07/120.585.501.887.5887.30-1.46,724-0.02%
2023/07/11186.2000.0085.4016,4880.02%
2023/07/0700.00180.0080.20-16,197-0.02%
2023/07/0500.00277.4578.30-26,061-0.03%
2023/06/26171.5000.0072.1016,0240.02%
2023/06/16177.5000.0077.3016,0550.02%
2023/06/15177.0000.0078.0016,1580.02%
2023/06/08381.50381.3780.7006,0890.00%
2023/06/0700.001.482.8783.90-1.46,025-0.02%
2023/06/020.477.2000.0077.800.45,7110.01%
2023/05/3100.00175.7075.00-15,620-0.02%
2023/05/30175.5000.0076.5015,5380.02%
2023/05/2400.00274.2575.60-25,077-0.04%
2023/05/2300.00173.7073.30-14,829-0.02%
2023/05/2200.00274.6072.30-24,629-0.04%
2023/05/10163.5000.0063.7014,2460.02%
2023/04/1300.00167.5066.80-14,562-0.02%
2023/04/11171.7000.0071.8014,3750.02%
2023/03/2700.00271.4070.60-23,926-0.05%
2023/03/22271.0000.0070.3023,7890.05%
2023/03/2000.00268.1070.80-23,608-0.06%
2023/03/17267.2000.0067.0023,4780.06%
2023/03/15266.50266.7065.8003,4140.00%
2023/03/0900.00165.8069.60-13,118-0.03%
2023/03/07163.40163.6063.6002,9820.00%
2023/02/03162.0000.0061.4014,6410.02%
2023/01/0600.001058.1057.60-104,030-0.25%
2022/11/29256.8500.0057.4023,7390.05%
2022/11/231056.9000.0055.90103,5980.28%
2022/11/2100.00654.8054.60-63,450-0.17%
2022/11/16754.9000.0054.9073,2870.21%
2022/10/03143.8000.0043.6011,2270.08%
2022/09/210.251.9000.0051.600.21,4800.01%
2022/08/220.258.8000.0057.600.21,7610.01%
2022/08/17357.0000.0057.1031,7300.17%
2022/05/2600.00176.7076.50-12,184-0.05%
2022/04/180.168.5000.0068.100.11,7010.01%
2022/02/2500.00285.0085.70-21,718-0.12%
2022/02/080.193.6000.0092.500.11,9690.01%
2022/01/240.291.7000.0093.300.22,0660.01%
2022/01/211.294.0500.0093.701.22,0690.06%
2022/01/1100.00595.2094.60-52,172-0.23%
2021/12/3000.005103.00102.00-52,218-0.23%
2021/12/231104.0000.00103.0012,3390.04%
2021/12/0300.001102.00102.00-12,448-0.04%
2021/11/251103.501105.50102.0002,4370.00%
2021/11/241104.5000.00105.0012,3480.04%
2021/11/2310100.4000.00100.50102,2770.44%
2021/11/0200.00196.3096.00-12,119-0.05%
2021/10/28297.300.197.1096.501.92,1270.09%
2021/10/270.1102.00199.60101.00-0.92,091-0.04%
2021/10/21195.7000.0092.1012,0810.05%
2021/10/0400.001102.00100.50-12,075-0.05%
2021/08/091115.5000.00114.5012,9280.03%
2021/08/0500.001120.50120.00-12,928-0.03%
2021/07/221121.0000.00119.0012,9460.03%
2021/07/1300.001122.50120.50-12,970-0.03%
2021/07/091121.0000.00120.5013,0050.03%
2021/07/0200.001117.50117.50-13,070-0.03%
2021/06/304116.5000.00116.5043,0010.13%
2021/06/2900.004112.00114.00-42,896-0.14%
2021/06/161116.5000.00111.0012,5480.04%
2021/06/151113.0000.00113.5012,4600.04%
2021/05/1700.00190.2089.90-12,437-0.04%
2021/05/12192.9000.0089.1012,5340.04%
2021/05/101102.001103.50104.5002,4450.00%
2021/04/131123.0000.00122.0012,7790.04%
2021/03/311118.001119.50119.5002,7250.00%
2021/02/231123.5000.00121.0012,8710.03%
2021/02/2200.001127.00128.00-12,819-0.04%
2021/02/1900.001122.50125.00-12,799-0.04%
2021/02/181118.501120.00119.5002,8600.00%
2021/02/1700.000.2119.00118.50-0.22,917-0.01%
2021/02/021110.0000.00110.5012,7330.04%
2021/01/191120.0000.00115.0012,4810.04%
2021/01/0400.001123.50124.00-12,256-0.04%
2020/12/313122.502121.00121.0012,3650.04%
2020/12/2300.004125.50122.00-42,487-0.16%
2020/12/2100.002125.00122.50-22,456-0.08%
2020/12/1500.001113.50114.50-12,259-0.04%
2020/12/141112.0000.00111.5012,2590.04%
2020/12/011118.501117.00117.0002,3570.00%
2020/11/2600.001114.00116.50-12,286-0.04%
2020/11/241115.5000.00116.0012,2590.04%
2020/11/2300.001112.50113.00-12,256-0.04%
2020/10/2600.001097.60101.00-102,019-0.50%
2020/10/232100.0000.0099.7022,0020.10%
2020/10/201102.5000.00103.0012,1090.05%
2020/09/301113.0000.00112.0011,9850.05%
2020/09/245122.0000.00119.0052,1200.24%
2020/09/145126.0000.00123.5052,1590.23%
2020/09/091125.5000.00129.0012,2260.04%
2020/08/2000.001111.50117.00-12,471-0.04%
2020/08/121121.5000.00121.5012,7170.04%
2020/08/061137.5000.00137.5012,8150.04%
2020/07/241140.501142.00137.5003,1850.00%
2020/07/101139.5000.00137.5013,1370.03%
2020/07/0700.002143.75142.50-23,047-0.07%
2020/07/021144.001145.50147.5003,0580.00%
2020/06/172150.0000.00146.0023,4700.06%
2020/06/0800.001141.50140.50-13,457-0.03%
2020/06/051141.0000.00141.0013,4620.03%
2020/06/041139.501139.50142.5003,5040.00%
2020/06/0100.001138.50139.00-13,596-0.03%
2020/05/291137.5000.00138.0013,6130.03%
2020/05/221137.002139.00134.00-13,532-0.03%
2020/05/211136.501135.50136.5003,5270.00%
2020/05/201132.5000.00128.5013,4820.03%
2020/05/083155.173154.67152.5003,0830.00%
2020/05/061142.501144.00142.5002,8600.00%
2020/04/3000.004134.00136.00-42,721-0.15%
2020/04/292126.505127.40129.00-32,663-0.11%
2020/04/282125.501125.50124.5012,6620.04%
2020/04/272125.0000.00125.5022,6790.07%
2020/04/161132.0000.00132.0012,7390.04%
2020/04/1400.001123.50125.00-12,781-0.04%
2020/04/131122.5000.00122.5012,7600.04%
2020/04/0800.003121.50121.50-32,772-0.11%
2020/04/0700.003121.50118.50-32,740-0.11%
2020/04/066119.5800.00120.5062,6810.22%
2020/03/2700.001119.00115.00-12,514-0.04%
2020/03/2600.001112.50113.50-12,387-0.04%
2020/03/241111.0000.00108.0012,3100.04%
2020/03/181110.0000.00106.5012,2660.04%
2020/03/113132.0000.00128.0032,2450.13%
2020/03/0500.002145.50143.00-22,206-0.09%
2020/03/032138.0000.00135.0022,0900.10%
2020/02/2100.0010139.50139.50-102,052-0.49%
2020/01/1700.001131.50133.00-12,772-0.04%
2020/01/161132.501133.00134.5002,8010.00%
2020/01/141137.0000.00136.0012,9380.03%
2020/01/0900.001137.00136.00-13,587-0.03%
2020/01/0810135.0000.00134.00103,7420.27%
2019/12/231144.5000.00143.0013,9960.03%
2019/12/2000.001143.50143.00-14,004-0.02%
2019/12/1700.0010142.50143.00-103,989-0.25%
2019/12/1310139.0000.00139.00104,0530.25%
2019/12/091141.5000.00140.0014,3450.02%
2019/12/053136.834136.75137.00-14,297-0.02%
2019/11/271135.001135.00134.5004,3380.00%
2019/11/261133.0000.00135.0014,3330.02%
2019/11/221131.501131.00130.0004,3480.00%
2019/11/2000.001129.50127.50-14,396-0.02%
2019/11/151126.0000.00126.5014,4240.02%
2019/10/3100.001134.00134.00-14,582-0.02%
2019/10/231130.001127.50129.5004,5850.00%
2019/10/212127.751125.50126.5014,4910.02%
2019/10/181121.003127.33127.00-24,500-0.04%
2019/10/172115.0000.00119.5024,3120.05%
2019/10/0900.001135.00135.00-13,791-0.03%
2019/09/261146.0000.00145.0013,7060.03%
2019/09/242147.502149.00146.0003,7270.00%
2019/09/192145.502144.25146.0003,7130.00%
2019/09/171152.001151.50148.0003,6290.00%
2019/09/123147.173148.17152.0003,5880.00%
2019/08/131137.001136.50136.5003,2750.00%
2019/08/081131.001135.00137.0003,3050.00%
2019/07/3100.000.3128.50128.50-0.33,253-0.01%
2019/07/251129.001130.00127.0003,3960.00%
2019/07/1100.001119.00122.00-13,192-0.03%
2019/07/101118.0000.00120.5013,2780.03%
2019/06/1200.001121.50120.00-13,529-0.03%
2019/06/0600.002112.50112.50-23,595-0.06%
2019/05/173110.5000.00112.5033,6130.08%
2019/05/1000.003123.50122.50-33,520-0.09%
2019/05/081123.501123.00123.0003,4380.00%
2019/05/071124.502124.25126.00-13,378-0.03%
2019/05/0600.001117.50117.50-13,293-0.03%
2019/05/031118.501118.50118.0003,2290.00%
2019/04/301112.5000.00112.5013,2760.03%
2019/04/2600.004114.75111.50-43,310-0.12%
2019/04/1800.0011117.00115.50-113,455-0.32%
2019/04/171112.5000.00118.0013,4200.03%
2019/04/091113.001110.50111.5003,2950.00%
2019/03/298111.253111.50111.0053,2330.15%
2019/03/2200.007112.86111.00-73,127-0.22%
2019/03/2110111.7023112.41109.50-133,054-0.43%
2019/03/191103.5000.00103.5012,9150.03%
2019/03/1810104.056103.58104.0042,9200.14%
2019/03/1510104.003105.00103.5072,8980.24%
2019/03/08595.2200.0096.0053,0150.17%
2019/03/07193.0000.0093.5013,0200.03%
2019/02/271100.0000.00100.5013,0640.03%
2019/02/2210106.0000.00104.50102,9770.34%
2019/02/201104.5000.00105.5012,8640.03%
2019/02/12198.3000.0098.5012,6710.04%
2019/01/2300.00197.6097.90-12,861-0.03%
2019/01/2200.00197.2097.70-12,832-0.04%
2019/01/17195.3000.0091.1012,7740.04%
2019/01/16197.10196.5096.5002,7480.00%
2019/01/1400.00190.4089.60-12,780-0.04%
2019/01/02192.80193.1092.6003,2650.00%
2018/12/2700.00190.0089.10-13,321-0.03%
2018/12/2600.00189.0088.30-13,404-0.03%
2018/12/25187.6000.0087.6013,4220.03%
2018/12/24190.0000.0087.8013,4320.03%
2018/12/19186.3000.0086.3013,4530.03%
2018/12/17192.1000.0092.4013,4280.03%
2018/12/1100.00196.8095.30-13,569-0.03%
2018/12/06195.0000.0093.7013,6760.03%
2018/10/19275.8000.0074.0023,5090.06%
2018/10/1600.00289.7588.60-23,242-0.06%
2018/09/275100.005101.50102.0003,2490.00%
2018/09/183108.833108.33103.5003,2770.00%
2018/09/051118.001118.50116.5003,1660.00%
2018/08/272117.253116.17119.50-13,665-0.03%
2018/08/221119.0000.00118.5013,6270.03%
2018/08/1700.001123.00124.00-13,588-0.03%
2018/08/151120.0000.00119.0013,5480.03%
2018/08/0100.001119.00122.50-13,496-0.03%
2018/07/271120.001120.00119.5003,5360.00%
2018/07/191123.0000.00119.5013,6430.03%
2018/07/1700.003118.17119.00-33,816-0.08%
2018/07/132120.751123.00116.0013,6940.03%
2018/07/113119.1700.00120.0033,5570.08%
2018/07/0300.001111.00105.50-13,344-0.03%
2018/07/021111.001112.00110.5003,3140.00%
2018/06/292107.252107.00107.5003,2860.00%
2018/06/281105.001105.50107.0003,2900.00%
2018/06/201101.501103.00104.0003,3140.00%
2018/06/191108.503107.83104.00-23,251-0.06%
2018/06/155107.304108.38108.5013,1930.03%
2018/06/1300.001102.50101.00-13,044-0.03%
2018/06/08199.00398.3398.60-22,958-0.07%
2018/06/073101.8300.0099.9032,9410.10%
2018/06/062104.2500.00104.5022,9010.07%
2018/06/051100.501102.50102.0002,8230.00%
2018/05/14194.00292.5094.00-12,407-0.04%
2018/05/10188.8000.0088.7012,3090.04%
2018/05/08288.05388.3089.10-12,205-0.05%
2018/05/07185.1000.0085.3012,1580.05%
2018/05/04185.6000.0085.5012,1460.05%
2018/05/0200.00188.5086.10-12,147-0.05%
2018/04/2700.00282.4082.50-22,155-0.09%
2018/04/26182.00184.2082.0002,1420.00%
2018/04/24179.5000.0078.1012,0990.05%
2018/04/23187.0000.0082.7011,9790.05%
2018/04/09195.70195.0095.0002,2330.00%
2018/04/03394.23194.5096.5022,2310.09%
2018/04/0200.00497.2395.50-42,238-0.18%
2018/03/31397.03297.3097.3012,2770.04%
2018/03/30197.80197.2099.0002,2780.00%
2018/03/27188.20187.7088.0002,0520.00%
2018/03/2000.00191.1091.50-12,123-0.05%
2018/03/14191.5000.0091.6012,1740.05%
2018/03/13189.30190.2091.5002,1890.00%
2018/02/0500.00188.3088.50-12,707-0.04%
2018/02/01190.3000.0087.6012,7880.04%
2018/01/23195.00194.6092.3003,0200.00%
2018/01/11589.20587.2087.8003,0180.00%
台燿 相關文章