矽力*-KY (6415)-美好-台南券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
420.0
漲跌
▼6.5
漲幅
-1.52%
成交量
1,515張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	0	410.00	0	0.00	410.50	0	3,071	0.00%
2024/08/23	0	0.00	2.1	484.63	496.00	-2.1	2,990	-0.07%
2024/08/22	0	0.00	0.1	465.00	472.50	-0.1	2,990	0.00%
2024/08/05	0	376.00	0	0.00	375.50	0	3,045	0.00%
2024/08/02	0	424.75	0	0.00	417.00	0	3,032	0.00%
2024/07/30	0	0.00	1	458.00	462.00	-1	3,091	-0.03%
2024/07/26	0	400.00	0	0.00	421.00	0	3,228	0.00%
2024/07/22	0	419.88	0	0.00	417.50	0	3,257	0.00%
2024/07/17	0	0.00	0	496.50	488.00	0	3,293	0.00%
2024/07/16	0	0.00	0	454.00	474.00	0	3,246	0.00%
2024/07/15	0	447.00	0	0.00	443.50	0	3,242	0.00%
2024/07/08	0	420.00	0	0.00	425.50	0	3,468	0.00%
2024/07/05	0	425.00	0	0.00	429.50	0	3,525	0.00%
2024/07/04	1	439.46	0	0.00	429.00	1	3,583	0.03%
2024/07/01	1	448.97	0	0.00	444.50	1	3,594	0.03%
2024/06/27	0	467.50	0	0.00	466.50	0	3,588	0.00%
2024/06/26	0	489.83	0	0.00	485.50	0	3,571	0.00%
2024/06/25	0	500.00	0	0.00	500.00	0	3,584	0.00%
2024/06/07	1	454.50	0	0.00	491.00	1	3,598	0.03%
2024/05/23	0	0.00	1	477.50	478.00	-1	3,520	-0.03%
2024/05/20	1	426.50	0	0.00	420.00	1	3,457	0.03%
2024/05/16	0	0.00	1	450.00	450.00	-1	3,426	-0.03%
2024/04/30	0	0.00	2	421.00	436.50	-2	3,320	-0.06%
2024/04/24	0	0.00	0.1	378.00	378.00	-0.1	3,100	0.00%
2024/04/22	0	331.50	0	0.00	330.50	0	3,116	0.00%
2024/04/19	0	336.50	0	0.00	336.00	0	3,165	0.00%
2024/04/15	0	0.00	0	396.50	396.50	0	3,110	0.00%
2024/04/12	1	384.50	1	389.00	387.00	0	3,031	0.00%
2024/04/10	0	0.00	8.4	347.82	355.50	-8.4	2,861	-0.29%
2024/04/09	0	0.00	4	327.01	328.00	-4	2,868	-0.14%
2024/04/08	1.1	315.83	0	0.00	317.50	1.1	2,876	0.04%
2024/04/03	1	318.50	0	0.00	319.50	1	2,961	0.03%
2024/04/02	3.3	326.04	0	0.00	319.00	3.3	3,055	0.11%
2024/04/01	0	0.00	2	337.00	339.00	-2	3,084	-0.06%
2024/03/29	2	331.75	0	0.00	328.00	2	3,090	0.06%
2024/03/28	2	326.00	1	329.50	327.00	1	3,081	0.03%
2024/03/27	2	338.29	0	0.00	336.50	2	3,089	0.07%
2024/03/26	2	346.77	0	0.00	347.50	2	3,143	0.06%
2024/03/25	2	350.50	0	0.00	350.00	2	3,220	0.06%
2024/03/19	1	361.50	0	0.00	361.50	1	3,258	0.03%
2024/03/13	0	357.00	0	0.00	352.00	0	3,252	0.00%
2024/03/08	1	388.47	0	0.00	384.00	1	3,294	0.03%
2024/03/07	1	401.50	0	0.00	390.00	1	3,284	0.03%
2024/03/05	0	0.00	0	433.50	418.50	0	3,319	0.00%
2024/03/01	1	404.50	0	0.00	401.50	1	3,354	0.03%
2024/01/18	0	0.00	20	410.08	406.50	-20	4,116	-0.49%
2024/01/15	1	427.00	1	417.00	418.50	0	4,119	0.00%
2024/01/04	0	0.00	1	451.50	437.50	-1	4,219	-0.02%
2024/01/03	1	450.50	0	0.00	440.00	1	4,204	0.02%
2023/12/28	0	0.00	0.1	478.50	490.00	-0.1	3,993	0.00%
2023/12/26	0	0.00	0.1	445.00	437.00	-0.1	3,819	0.00%
2023/09/05	6	304.25	1	303.50	305.00	5	3,366	0.15%
2023/08/31	5	291.50	0	0.00	287.00	5	3,267	0.15%
2023/08/29	1	254.50	1	261.50	264.50	0	3,144	0.00%
2023/08/28	0	0.00	1	256.00	262.50	-1	3,082	-0.03%
2023/08/25	2	252.00	1	255.00	250.00	1	2,989	0.03%
2023/08/23	1	253.50	1	257.50	259.50	0	2,944	0.00%
2023/07/26	0	315.00	0	0.00	314.50	0	3,073	0.00%
2023/07/21	0	328.00	0	0.00	325.00	0	3,079	0.00%
2023/07/13	0	314.50	0	0.00	317.00	0	2,982	0.00%
2023/07/12	0	346.50	0	0.00	334.00	0	2,927	0.00%
2023/06/29	10	377.00	0	0.00	378.50	10	2,713	0.37%
2023/06/27	0	0.00	1	362.00	359.00	-1	2,718	-0.04%
2023/06/21	1	390.00	0	0.00	377.00	1	2,670	0.04%
2023/06/13	0	352.00	0	0.00	359.00	0	2,385	0.00%
2023/06/12	0	360.00	0	0.00	357.00	0	2,381	0.00%
2023/06/08	0	375.00	0	0.00	370.00	0	2,433	0.00%
2023/06/06	0	380.00	0	0.00	382.50	0	2,436	0.00%
2023/05/19	0	377.50	0	0.00	374.50	0	2,362	0.00%
2023/05/18	0	389.00	0	0.00	388.00	0	2,292	0.00%
2023/05/16	0	390.00	0	0.00	388.00	0	2,226	0.00%
2023/05/15	0	399.50	0	0.00	390.50	0	2,222	0.00%
2023/05/11	0	443.50	0	0.00	440.50	0	2,237	0.00%
2023/05/10	0	455.00	0	0.00	451.00	0	2,258	0.00%
2023/04/25	0	458.33	0	0.00	453.00	0	2,510	0.00%
2023/04/21	0	488.00	0	0.00	479.00	0	2,543	0.00%
2023/04/17	0	0.00	0	518.00	514.00	0	2,551	0.00%
2023/03/28	0	477.00	0	0.00	476.50	0	2,497	0.00%
2023/03/14	0	482.00	0	497.00	482.00	0	2,607	0.00%
2023/03/13	0	510.00	0	0.00	510.00	0	2,643	0.00%
2023/01/31	0	0.00	0.1	584.00	601.00	-0.1	2,479	0.00%
2023/01/30	0	0.00	0	578.00	578.00	0	2,387	0.00%
2023/01/12	0	510.00	0	0.00	500.00	0	2,443	0.00%
2022/12/28	0	432.50	0	0.00	434.50	0	2,471	0.00%
2022/12/22	0	440.00	0	0.00	439.00	0	2,510	0.00%
2022/12/20	0	458.50	0	0.00	453.50	0	2,523	0.00%
2022/12/09	0	0.00	0	475.00	477.00	0	2,548	0.00%
2022/12/07	0	490.00	0	0.00	483.50	0	2,503	0.00%
2022/11/30	0	452.50	0	0.00	450.00	0	2,371	0.00%
2022/10/26	0	367.50	0	0.00	363.50	0	2,557	0.00%
2022/09/06	0	483.00	0	0.00	481.00	0	2,295	0.00%
2022/09/02	0	511.00	0	0.00	499.00	0	2,258	0.00%
2022/08/29	0	540.00	0	0.00	540.00	0	2,158	0.00%
2022/08/24	0	573.00	0	0.00	562.00	0	2,028	0.00%
2022/08/22	0.1	608.20	0	0.00	592.00	0.1	1,974	0.00%
2021/12/21	2	4750.00	2	4777.50	4790.00	0	316	0.00%
2021/11/29	1	4545.00	1	4470.00	4470.00	0	288	0.00%
2021/11/05	1	4935.00	1	4965.00	4950.00	0	283	0.00%
2021/09/22	1	4210.00	1	4175.00	4175.00	0	272	0.00%
2021/06/02	1	3575.00	1	3560.00	3555.00	0	566	0.00%
2021/04/29	1	2895.00	1	2950.00	2925.00	0	558	0.00%
2021/04/26	1	2870.00	1	2905.00	2925.00	0	562	0.00%
2021/04/22	0	0.00	1	2645.00	2645.00	-1	561	-0.18%
2021/04/21	2	2617.50	2	2542.50	2535.00	0	561	0.00%
2021/04/20	1	2710.00	1	2695.00	2690.00	0	567	0.00%
2021/04/19	1	2675.00	1	2695.00	2675.00	0	573	0.00%
2021/04/16	1	2665.00	0	0.00	2640.00	1	575	0.17%
2021/04/15	1	2505.00	1	2520.00	2595.00	0	579	0.00%
2021/04/14	0	0.00	1	2535.00	2540.00	-1	577	-0.17%
2021/04/13	1	2510.00	1	2440.00	2435.00	0	568	0.00%
2021/04/12	0	0.00	0	2558.00	2545.00	0	565	0.00%
2021/04/09	0	2490.00	0	0.00	2525.00	0	563	0.00%
2021/04/08	1	2565.00	1	2520.00	2545.00	0	555	0.00%
2021/04/07	2	2435.00	2	2442.50	2445.00	0	549	0.00%
2021/04/01	1	2400.00	1	2385.00	2400.00	0	532	0.00%
2021/03/15	1	2510.00	1	2465.00	2420.00	0	488	0.00%
2021/03/12	1	2605.00	0	0.00	2530.00	1	489	0.20%
2021/03/11	1	2505.00	1	2545.00	2615.00	0	489	0.00%
2021/03/10	0	0.00	1	2375.00	2480.00	-1	473	-0.21%
2021/03/08	1	2480.00	0	0.00	2410.00	1	456	0.22%
2021/03/05	2	2470.00	2	2492.50	2520.00	0	454	0.00%
2021/02/19	1	2965.00	1	2990.00	3020.00	0	436	0.00%
2021/01/21	0	0.00	1	2620.00	2650.00	-1	423	-0.24%
2020/12/30	1	2380.00	0	0.00	2360.00	1	390	0.26%
2020/10/08	1	2065.00	1	2035.00	2040.00	0	487	0.00%
2020/09/25	1	1730.00	1	1690.00	1690.00	0	491	0.00%
2020/05/19	1	1495.00	1	1485.00	1485.00	0	801	0.00%