保瑞 (6472)-美好-台南券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
819
漲跌
▼12
漲幅
-1.44%
成交量
1,292張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0.1	852.90	0	832.00	831.00	0.1	1,383	0.01%
2025/02/24	0	0.00	0	907.00	905.00	0	1,389	0.00%
2025/02/20	0.1	862.33	0	0.00	868.00	0.1	1,409	0.00%
2025/02/18	0	882.00	0	0.00	881.00	0	1,407	0.00%
2025/02/14	0	0.00	0	899.00	905.00	0	1,461	0.00%
2025/02/12	0	0.00	0	889.68	884.00	0	1,457	0.00%
2025/02/07	0	846.00	0	852.00	854.00	0	1,433	0.00%
2025/02/06	0	0.00	0.1	859.40	870.00	-0.1	1,424	0.00%
2025/02/05	0	0.00	0	858.00	864.00	0	1,416	0.00%
2025/02/04	0	0.00	0	838.00	844.00	0	1,388	0.00%
2025/02/03	1	838.00	1.1	832.79	831.00	-0.1	1,377	0.00%
2025/01/22	0	0.00	0	830.00	804.00	0	1,365	0.00%
2025/01/20	0	0.00	0	774.00	791.00	0	1,327	0.00%
2025/01/13	0	0.00	0	794.00	799.00	0	1,296	0.00%
2025/01/10	1	787.00	1	804.00	801.00	0	1,271	0.00%
2025/01/09	1	778.00	1	781.00	775.00	0	1,239	0.00%
2025/01/08	0	0.00	0.1	769.00	764.00	-0.1	1,223	0.00%
2025/01/07	0	0.00	1	765.00	766.00	-1	1,225	-0.08%
2025/01/06	1	766.00	0.1	766.38	756.00	1	1,225	0.08%
2024/12/26	0.1	755.40	0	0.00	755.00	0.1	1,244	0.00%
2024/12/23	0	0.00	3	745.67	744.00	-3	1,249	-0.24%
2024/12/20	1.1	736.47	0.1	746.00	737.00	1	1,257	0.08%
2024/12/18	0	0.00	1.2	751.87	749.00	-1.2	1,260	-0.09%
2024/12/16	1	742.00	0	0.00	740.00	1	1,264	0.08%
2024/12/12	0	764.00	0	0.00	757.00	0	1,272	0.00%
2024/12/10	0.1	777.93	0	0.00	767.00	0.1	1,271	0.01%
2024/12/09	0	782.00	1	781.00	779.00	-1	1,303	-0.07%
2024/12/06	0.1	832.91	1	829.00	823.00	-0.9	1,274	-0.07%
2024/12/05	2	871.50	2	865.00	861.00	0	1,236	0.00%
2024/12/03	1	851.00	0	0.00	847.00	1	1,215	0.08%
2024/12/02	0	0.00	1	865.00	846.00	-1	1,206	-0.08%
2024/11/29	1.1	838.27	0.1	860.00	860.00	1	1,141	0.09%
2024/11/25	0	0.00	1	795.00	796.00	-1	1,152	-0.09%
2024/11/22	1	790.00	1	788.00	788.00	0	1,145	0.00%
2024/11/21	1	796.57	0	0.00	780.00	1	1,149	0.09%
2024/11/20	1	787.00	2	769.00	793.00	-1	1,179	-0.08%
2024/11/18	0	0.00	0.1	761.00	760.00	-0.1	1,194	-0.01%
2024/11/13	1	780.00	0	0.00	777.00	1	1,208	0.08%
2024/11/07	0	0.00	0.1	727.00	727.00	-0.1	1,167	-0.01%
2024/10/28	0.1	748.00	0	0.00	748.00	0.1	1,235	0.01%
2024/10/23	0	750.00	0	0.00	744.00	0	1,269	0.00%
2024/10/21	0.1	736.00	0	0.00	737.00	0.1	1,314	0.00%
2024/10/14	0.1	749.00	0	0.00	750.00	0.1	1,569	0.00%
2024/10/08	0	0.00	0.1	745.00	742.00	-0.1	1,607	0.00%
2024/10/07	0.1	744.00	0	0.00	745.00	0.1	1,649	0.00%
2024/09/23	0	0.00	0	760.00	758.00	0	1,977	0.00%
2024/09/20	0	0.00	0.2	768.88	763.00	-0.2	1,998	-0.01%
2024/09/19	0	0.00	0	760.00	761.00	0	2,004	0.00%
2024/09/04	0.1	719.00	0	0.00	715.00	0.1	2,193	0.00%
2024/08/30	0.2	769.00	0	0.00	748.00	0.2	2,258	0.01%
2024/08/28	0.1	774.50	0	0.00	760.00	0.1	2,277	0.00%
2024/08/19	0.1	734.00	0	0.00	735.00	0.1	2,265	0.00%
2024/08/15	0	0.00	1	751.00	751.00	-1	2,270	-0.04%
2024/08/14	3.2	765.63	1	756.09	748.00	2.2	2,310	0.09%
2024/08/09	0	0.00	0	794.00	783.00	0	2,386	0.00%
2024/08/08	0.1	772.80	0	0.00	771.00	0.1	2,390	0.00%
2024/08/06	0	748.00	0	751.00	751.00	0	2,413	0.00%
2024/08/05	0	714.00	0	734.00	715.00	0	2,441	0.00%
2024/07/22	2	904.50	0	0.00	876.00	2	2,485	0.08%
2024/07/11	1	863.00	1	856.00	855.00	0	2,451	0.00%
2024/07/08	0	0.00	1	883.00	897.00	-1	2,619	-0.04%
2024/07/05	0	0.00	0	865.00	876.00	0	2,656	0.00%
2024/07/04	1	858.00	0	0.00	862.00	1	2,763	0.04%
2024/07/02	0	0.00	2	858.01	858.00	-2	2,801	-0.07%
2024/07/01	1	871.73	1	881.00	880.00	0	2,880	0.00%
2024/06/28	0	0.00	1	819.09	829.00	-1	2,873	-0.04%
2024/06/27	0	0.00	0	797.00	789.00	0	2,850	0.00%
2024/06/26	0	0.00	1	790.18	805.00	-1	2,834	-0.04%
2024/06/21	4	803.75	2	812.50	775.00	2	2,788	0.07%
2024/06/20	0	0.00	0	787.00	791.00	0	2,689	0.00%
2024/06/14	0.1	772.00	0.1	783.00	780.00	0	2,598	0.00%
2024/06/12	0	0.00	1	783.00	768.00	-1	2,589	-0.04%
2024/06/11	1	772.00	0	0.00	765.00	1	2,560	0.04%
2024/06/07	1	787.00	0	0.00	773.00	1	2,548	0.04%
2024/06/05	1	785.00	2	789.50	785.00	-1	2,510	-0.04%
2024/06/03	1	775.00	0	0.00	767.00	1	2,487	0.04%
2024/05/31	0	0.00	3	768.33	764.00	-3	2,501	-0.12%
2024/05/30	0	0.00	0.1	734.00	730.00	-0.1	2,491	0.00%
2024/05/29	0	0.00	1	741.00	737.00	-1	2,487	-0.04%
2024/05/28	0.1	750.00	0	0.00	745.00	0.1	2,478	0.00%
2024/05/23	1	778.00	1	795.00	768.00	0	2,468	0.00%
2024/05/20	4	791.50	2	790.57	787.00	2	2,380	0.08%
2024/05/17	0	0.00	1.1	798.15	800.00	-1.1	2,324	-0.05%
2024/05/14	0	702.00	0	0.00	710.00	0	2,219	0.00%
2024/05/13	0	728.00	0.1	727.00	708.00	-0.1	2,216	0.00%
2024/05/10	0.1	711.00	0	0.00	713.00	0.1	2,202	0.00%
2024/05/09	0.1	740.00	0	0.00	715.00	0.1	2,185	0.00%
2024/05/08	0	0.00	0.1	742.00	743.00	-0.1	2,129	0.00%
2024/05/07	0.1	721.00	0	0.00	719.00	0.1	2,115	0.00%
2024/05/06	0	0.00	0.2	761.50	742.00	-0.2	2,090	-0.01%
2024/05/03	1	753.00	1	752.00	746.00	0	2,082	0.00%
2024/05/02	0.1	756.00	0	0.00	752.00	0.1	2,091	0.00%
2024/04/29	1	782.00	0	0.00	783.00	1	2,085	0.05%
2024/04/25	0.1	765.00	1	757.00	756.00	-0.9	2,087	-0.04%
2024/04/24	1	750.00	0	0.00	757.00	1	2,145	0.05%
2024/04/23	1	767.00	1	758.00	751.00	0	2,250	0.00%
2024/04/22	0	717.00	0	720.00	718.00	0	2,265	0.00%
2024/04/19	1	735.86	2	708.16	706.00	-1	2,275	-0.04%
2024/04/18	1	742.00	1	732.88	731.00	0	2,217	0.00%
2024/04/17	0	0.00	1	765.00	754.00	-1	2,214	-0.05%
2024/04/16	1	783.00	1	797.35	771.00	0	2,188	0.00%
2024/04/15	3	795.33	3	810.33	795.00	0	2,169	0.00%
2024/04/12	3	790.37	1	801.00	790.00	2	2,154	0.09%
2024/04/10	1	806.00	6	788.61	830.00	-5	1,999	-0.25%
2024/04/09	4	759.00	0	0.00	758.00	4	1,876	0.21%
2024/04/08	0	0.00	1	746.43	739.00	-1	1,826	-0.06%
2024/04/03	2	757.00	0	0.00	761.00	2	1,748	0.11%
2024/04/02	1	689.00	0	0.00	692.00	1	1,645	0.06%
2024/03/28	1	658.00	0	0.00	646.00	1	1,557	0.06%
2024/03/27	0	0.00	1	640.00	645.00	-1	1,547	-0.06%
2024/03/25	0	634.00	0	0.00	625.00	0	1,547	0.00%
2024/03/13	0	0.00	0.1	641.00	626.00	-0.1	1,694	0.00%
2024/03/11	0	621.00	0	0.00	625.00	0	1,741	0.00%