倉和 (6538)-美好-台南券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
87張
產業
上櫃電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	0.2	111.00	0	0.00	108.00	0.2	335	0.06%
2024/11/05	0.2	118.00	0	0.00	117.00	0.2	374	0.04%
2024/10/18	0.1	128.00	0	0.00	127.00	0.1	462	0.01%
2024/10/15	0.1	129.00	0	0.00	129.00	0.1	488	0.01%
2024/10/11	0	127.50	0	0.00	127.50	0	530	0.00%
2024/09/25	0.2	134.00	0	0.00	134.50	0.2	1,117	0.02%
2024/09/04	0.4	132.00	0	0.00	131.00	0.4	1,400	0.03%
2024/09/03	0.4	139.14	0	0.00	139.00	0.4	1,386	0.03%
2024/08/05	10.2	138.51	15	140.83	138.00	-4.8	1,919	-0.25%
2024/07/22	0.2	147.50	0	0.00	146.00	0.2	2,104	0.01%
2024/07/17	5	160.50	0	0.00	160.00	5	2,164	0.23%
2024/07/15	0.1	158.50	0	0.00	157.00	0.1	2,245	0.00%
2024/07/09	0.1	163.00	0	0.00	162.00	0.1	2,234	0.00%
2024/07/08	0.5	166.40	0	0.00	163.00	0.5	2,225	0.02%
2024/07/05	0.2	173.50	0	0.00	171.00	0.2	2,199	0.01%
2024/07/04	0.2	177.00	0	0.00	177.50	0.2	2,190	0.01%
2024/07/03	0.6	185.75	0	0.00	181.00	0.6	2,148	0.03%
2024/07/02	2	191.00	2.1	195.76	201.00	-0.1	1,995	-0.01%
2024/06/27	0.2	177.00	0	0.00	181.50	0.2	1,887	0.01%
2024/06/21	0	0.00	0.3	179.40	181.50	-0.3	1,819	-0.01%
2024/06/19	0.2	172.50	0	0.00	173.00	0.2	1,925	0.01%
2024/06/18	0.2	177.00	0	0.00	176.00	0.2	1,944	0.01%
2024/06/14	0	0.00	0.1	183.50	183.50	-0.1	1,919	0.00%
2024/06/07	2	182.50	2	182.00	182.00	0	1,878	0.00%
2024/06/04	0	0.00	0.2	184.25	182.50	-0.2	1,905	-0.01%
2024/05/31	0	0.00	0.1	177.00	174.50	-0.1	1,858	-0.01%
2024/05/30	0.2	171.50	0	0.00	170.00	0.2	1,857	0.01%
2024/05/27	1	179.50	1	178.00	178.50	0	1,840	0.00%
2024/05/24	0	0.00	1	179.00	183.50	-1	1,842	-0.05%
2024/05/23	1.2	178.43	0	0.00	178.50	1.2	1,850	0.06%
2024/05/17	0	0.00	1.3	178.33	181.50	-1.3	1,871	-0.07%
2024/05/16	1.4	176.44	0	0.00	176.00	1.4	1,866	0.07%
2024/05/13	0	0.00	0.1	188.50	191.50	-0.1	1,823	0.00%
2024/05/10	0	0.00	0.1	183.00	188.00	-0.1	1,752	0.00%
2024/05/09	0	0.00	0.1	178.50	179.50	-0.1	1,671	-0.01%
2024/05/06	0.1	170.00	0	0.00	169.50	0.1	1,579	0.01%
2024/04/24	0	0.00	1	169.00	167.00	-1	1,415	-0.07%
2024/04/23	1	164.00	1.2	161.31	165.00	-0.2	1,385	-0.01%
2024/04/22	6	163.58	5.2	159.63	158.50	0.9	1,363	0.06%
2024/04/19	1	157.50	1.4	159.00	158.00	-0.4	1,343	-0.03%
2024/04/17	0	0.00	0.2	152.50	155.50	-0.2	1,338	-0.01%
2024/04/16	0.4	148.50	0	0.00	147.50	0.4	1,331	0.03%
2024/04/15	0.2	157.00	0	0.00	155.50	0.2	1,328	0.02%
2024/04/12	0.2	160.50	0	0.00	160.50	0.2	1,319	0.02%
2024/04/10	0	0.00	0.2	166.50	166.00	-0.2	1,305	-0.02%
2024/04/09	0.2	162.00	0	0.00	161.00	0.2	1,267	0.02%
2024/04/03	0	0.00	0.2	165.00	158.50	-0.2	1,240	-0.02%
2024/04/01	0	0.00	0.2	158.00	159.00	-0.2	1,185	-0.02%
2024/03/29	0	0.00	0.4	156.30	154.50	-0.4	1,182	-0.04%
2024/03/27	0	0.00	0.2	153.00	154.00	-0.2	1,170	-0.02%
2024/03/26	0.2	154.50	0.2	154.00	153.50	0	1,174	0.00%
2024/03/25	1	162.50	1	164.00	156.50	0	1,168	0.00%
2024/03/22	2	151.25	2.6	154.78	159.00	-0.6	1,119	-0.05%
2024/03/13	0.3	141.50	0	0.00	142.50	0.3	1,123	0.02%
2024/03/12	0	0.00	1.6	144.28	144.00	-1.6	1,181	-0.14%
2024/03/11	0	0.00	2	138.50	140.00	-2	1,269	-0.16%
2024/03/08	0.9	132.65	0	0.00	131.00	0.9	1,378	0.06%
2024/03/07	0.2	138.50	0	0.00	138.00	0.2	1,366	0.01%
2024/02/26	0.3	145.00	0	0.00	144.50	0.3	1,448	0.02%
2024/02/20	0.3	145.00	0	0.00	143.00	0.3	1,374	0.02%
2024/02/16	0	0.00	0.3	146.50	147.00	-0.3	1,351	-0.02%
2024/02/15	0.3	141.00	0	0.00	141.00	0.3	1,336	0.02%
2024/02/05	0	0.00	0.2	141.00	143.50	-0.2	1,342	-0.01%
2024/01/30	0.3	138.00	0	0.00	138.00	0.3	1,392	0.02%
2024/01/17	0.2	147.00	0	0.00	145.00	0.2	1,400	0.01%
2024/01/16	0.3	150.00	0	0.00	149.00	0.3	1,399	0.02%
2024/01/15	0.3	154.50	0	0.00	152.00	0.3	1,395	0.02%
2024/01/10	1	142.50	0	0.00	142.50	1	1,330	0.08%
2024/01/09	0.3	146.00	0	0.00	145.00	0.3	1,332	0.02%
2024/01/08	0.2	149.50	0	0.00	148.50	0.2	1,323	0.02%
2023/12/29	0.2	160.00	0	0.00	159.00	0.2	1,369	0.01%
2023/12/27	0	0.00	0	170.00	164.50	0	1,390	0.00%
2023/12/25	0.2	165.50	0	0.00	164.50	0.2	1,372	0.01%
2023/12/22	1	171.50	1	169.50	167.00	0	1,373	0.00%
2023/12/21	0.4	169.05	0	0.00	168.00	0.4	1,370	0.03%
2023/12/18	0.4	181.91	0	0.00	181.00	0.4	1,354	0.03%
2023/12/14	0.2	188.00	0	0.00	187.00	0.2	1,341	0.01%
2023/12/13	1	193.00	1	194.50	192.50	0	1,319	0.00%
2023/12/07	1	188.00	1	189.00	190.50	0	1,244	0.00%
2023/12/06	2	184.25	2	186.50	191.50	0	1,188	0.00%
2023/12/05	1	173.00	1	176.00	183.00	0	1,088	0.00%
2023/11/28	0	160.00	0	0.00	159.00	0	978	0.00%
2023/11/06	0	0.00	1	134.50	139.50	-1	1,553	-0.06%
2023/11/03	1	138.50	0	0.00	133.50	1	1,551	0.06%
2023/10/02	0.1	163.00	0	0.00	163.00	0.1	2,224	0.00%
2023/08/09	0	0.00	1	145.00	146.00	-1	1,481	-0.07%
2023/08/08	2	143.75	1	143.50	146.50	1	1,498	0.07%
2023/08/07	1	153.00	1	148.00	143.50	0	1,519	0.00%
2023/07/26	2	144.75	3	141.67	139.00	-1	1,317	-0.08%
2023/05/19	0	0.00	1	112.00	107.00	-1	1,079	-0.09%
2023/05/18	1	113.00	0	0.00	109.50	1	1,069	0.09%
2023/04/26	0	0.00	1	106.00	106.00	-1	667	-0.15%
2023/04/25	1	107.50	0	0.00	105.00	1	656	0.15%
2023/02/13	1	82.10	1	81.30	82.40	0	150	0.00%
2023/02/09	1	82.90	1	83.30	81.90	0	142	0.00%
2023/02/06	1	75.60	1	75.30	75.20	0	112	0.00%
2023/01/04	1	71.30	1	71.60	70.60	0	111	0.00%
2022/12/09	2	76.90	2	77.20	76.20	0	126	0.00%
2022/11/07	0	0.00	1	69.10	69.00	-1	202	-0.49%
2022/10/20	1	64.90	0	0.00	64.90	1	222	0.45%
2022/09/02	1	89.90	1	90.50	88.80	0	248	0.00%
2022/06/14	0	0.00	1	81.30	81.80	-1	443	-0.23%
2022/06/02	2	90.90	1	91.60	89.50	1	433	0.23%
2022/05/26	0	0.00	1	84.40	83.50	-1	428	-0.23%
2022/05/23	1	85.40	0	0.00	85.30	1	431	0.23%
2022/05/20	0	0.00	1	87.50	86.80	-1	443	-0.23%
2022/05/19	1	86.40	0	0.00	86.20	1	439	0.23%
2022/02/23	0	0.00	1	97.20	96.50	-1	919	-0.11%
2022/02/22	1	100.00	1	99.70	96.60	0	914	0.00%
2022/02/17	2	102.25	1	103.00	99.10	1	877	0.11%
2022/01/14	1	98.30	1	99.50	107.00	0	708	0.00%
2022/01/13	1	107.00	1	103.00	101.50	0	647	0.00%
2022/01/11	0	0.00	1	99.90	99.00	-1	540	-0.18%
2022/01/10	1	97.50	0	0.00	99.00	1	521	0.19%
2022/01/06	0	0.00	2	92.70	92.00	-2	495	-0.40%
2021/12/24	2	92.00	0	0.00	94.90	2	388	0.51%
2021/12/16	0	0.00	1	78.30	78.30	-1	303	-0.33%
2021/12/10	1	84.50	0	0.00	84.10	1	293	0.34%
2021/10/05	1	77.20	1	76.10	75.20	0	496	0.00%
2021/09/06	0	0.00	2	83.95	81.20	-2	457	-0.44%
2021/09/03	2	85.20	0	0.00	83.50	2	455	0.44%
2021/07/29	1	132.00	1	132.50	132.00	0	472	0.00%
2021/07/21	0	0.00	10	109.00	107.50	-10	357	-2.80%
2021/07/19	10	114.00	0	0.00	114.50	10	354	2.82%
2021/06/16	1	118.00	1	115.50	115.00	0	500	0.00%
2021/03/23	0	0.00	3	159.00	158.50	-3	620	-0.48%
2021/03/22	4	161.88	1	163.00	161.50	3	619	0.48%
2021/03/19	0	0.00	1	159.00	157.50	-1	622	-0.16%
2021/03/15	1	162.50	0	0.00	161.00	1	655	0.15%
2021/03/12	1	157.00	1	158.00	158.50	0	664	0.00%
2021/03/10	1	153.00	1	153.50	154.50	0	683	0.00%
2021/03/09	1	150.50	1	151.50	150.50	0	693	0.00%
2021/03/04	0	0.00	1	160.50	161.00	-1	719	-0.14%
2021/03/03	1	161.50	0	0.00	162.50	1	735	0.14%
2021/01/14	0	0.00	3	167.00	164.00	-3	1,390	-0.22%
2021/01/13	1	171.00	0	0.00	170.50	1	1,379	0.07%
2021/01/12	0	0.00	1	176.50	176.00	-1	1,376	-0.07%
2020/12/14	1	188.50	1	190.50	191.00	0	2,076	0.00%
2020/11/27	0	0.00	1	209.50	211.50	-1	2,799	-0.04%
2020/11/26	2	208.50	1	211.50	208.00	1	2,833	0.04%
2020/11/25	1	214.50	1	216.00	207.50	0	2,865	0.00%
2020/11/23	0	0.00	10	216.50	219.00	-10	2,974	-0.34%
2020/11/20	1	206.00	7	208.86	210.50	-6	2,945	-0.20%
2020/11/19	5	195.50	0	0.00	194.50	5	2,885	0.17%
2020/11/17	5	193.00	0	0.00	191.50	5	3,095	0.16%
2020/11/16	1	192.00	0	0.00	191.00	1	3,164	0.03%
2020/11/13	1	193.00	0	0.00	193.00	1	3,225	0.03%
2020/11/12	1	194.50	0	0.00	192.00	1	3,290	0.03%
2020/11/10	3	195.83	1	199.00	193.50	2	3,354	0.06%
2020/11/09	4	198.38	2	197.50	204.50	2	3,316	0.06%
2020/11/05	1	192.00	0	0.00	190.00	1	3,250	0.03%
2020/11/03	1	192.50	1	188.50	187.50	0	3,187	0.00%
2020/10/29	2	205.75	1	206.50	207.50	1	3,155	0.03%
2020/10/28	0	0.00	1	214.50	208.00	-1	3,181	-0.03%
2020/10/27	1	206.00	1	207.50	207.50	0	3,162	0.00%
2020/10/26	0	0.00	1	213.00	207.50	-1	3,179	-0.03%
2020/10/23	1	212.00	0	0.00	211.50	1	3,214	0.03%
2020/10/21	0	0.00	1	213.00	213.00	-1	3,286	-0.03%
2020/10/20	1	211.00	0	0.00	211.00	1	3,344	0.03%
2020/10/19	1	207.00	1	211.50	214.50	0	3,344	0.00%
2020/10/15	2	223.00	1	218.50	216.00	1	3,296	0.03%
2020/10/14	1	231.50	1	229.50	228.00	0	3,260	0.00%
2020/10/07	1	231.50	1	233.00	238.00	0	3,226	0.00%
2020/10/05	1	230.50	1	233.00	232.50	0	3,182	0.00%
2020/09/29	2	235.00	2	228.00	232.00	0	3,146	0.00%
2020/09/25	0	0.00	1	252.00	234.00	-1	3,125	-0.03%
2020/09/24	1	257.00	0	0.00	248.50	1	3,075	0.03%
2020/09/17	1	262.00	1	263.50	260.50	0	3,065	0.00%
2020/09/14	1	247.50	1	246.00	252.00	0	2,930	0.00%
2020/09/07	1	275.00	1	279.00	268.50	0	2,768	0.00%
2020/09/04	2	285.25	1	282.00	275.00	1	2,759	0.04%
2020/09/03	0	0.00	1	284.00	280.00	-1	2,667	-0.04%
2020/09/02	0	0.00	1	261.50	266.00	-1	2,568	-0.04%
2020/09/01	1	248.50	1	242.00	242.00	0	2,509	0.00%
2020/08/28	1	260.00	0	0.00	245.50	1	2,490	0.04%
2020/08/26	1	279.00	0	0.00	276.50	1	2,385	0.04%
2020/08/25	3	273.50	3	276.00	277.50	0	2,398	0.00%
2020/08/20	3	237.50	3	238.00	241.00	0	2,298	0.00%
2020/08/17	0	0.00	1	212.50	228.00	-1	2,318	-0.04%
2020/08/14	2	195.00	1	200.00	207.50	1	2,311	0.04%
2020/08/07	0	0.00	1	212.00	204.50	-1	2,688	-0.04%
2020/08/06	1	206.50	0	0.00	209.00	1	2,782	0.04%
2020/07/21	0	0.00	1	239.50	233.50	-1	3,135	-0.03%
2020/07/20	1	238.50	0	0.00	237.50	1	3,161	0.03%
2020/07/17	0	0.00	1	241.00	237.00	-1	3,166	-0.03%
2020/07/16	1	236.50	0	0.00	235.50	1	3,167	0.03%
2020/07/13	0	0.00	1	232.50	234.50	-1	3,223	-0.03%
2020/07/10	2	240.50	1	246.00	233.00	1	3,247	0.03%
2020/07/02	0	0.00	1	253.00	254.00	-1	3,448	-0.03%
2020/07/01	2	252.75	1	256.50	250.00	1	3,442	0.03%
2020/06/30	3	240.50	3	242.83	254.00	0	3,451	0.00%
2020/06/29	1	235.50	1	235.00	231.00	0	3,452	0.00%
2020/06/24	3	248.83	4	246.25	243.50	-1	3,484	-0.03%
2020/06/23	0	0.00	3	247.67	247.50	-3	3,528	-0.09%
2020/06/22	0	0.00	1	253.50	253.50	-1	3,556	-0.03%
2020/06/19	1	258.00	2	258.00	257.00	-1	3,583	-0.03%
2020/06/18	1	255.00	0	0.00	255.00	1	3,606	0.03%
2020/06/17	0	0.00	1	257.50	255.00	-1	3,604	-0.03%
2020/06/16	6	257.00	0	0.00	256.50	6	3,622	0.17%
2020/06/15	6	259.67	8	256.81	253.50	-2	3,633	-0.06%
2020/06/12	2	258.00	0	0.00	263.00	2	3,621	0.06%
2020/06/09	0	0.00	1	287.00	283.50	-1	3,528	-0.03%
2020/06/04	1	271.00	0	0.00	270.00	1	3,389	0.03%
2020/05/26	1	289.50	1	293.00	299.00	0	3,304	0.00%
2020/05/15	1	260.50	1	261.00	254.50	0	2,963	0.00%
2020/05/12	1	245.00	1	249.00	247.00	0	2,822	0.00%
2020/05/11	6	261.42	8	250.63	241.00	-2	2,830	-0.07%
2020/05/08	1	237.50	4	245.00	250.50	-3	2,673	-0.11%
2020/05/07	2	227.50	2	228.75	228.00	0	2,583	0.00%
2020/05/05	5	234.00	1	230.50	230.00	4	2,579	0.16%
2020/05/04	1	231.50	1	228.50	231.00	0	2,588	0.00%
2020/04/30	1	238.00	2	237.00	238.00	-1	2,600	-0.04%
2020/04/29	2	229.25	2	239.25	235.00	0	2,586	0.00%
2020/04/28	2	230.75	2	230.25	227.00	0	2,532	0.00%
2020/04/27	1	228.50	0	0.00	229.00	1	2,513	0.04%
2020/04/23	5	242.00	7	240.50	240.50	-2	2,450	-0.08%
2020/04/22	2	229.25	0	0.00	231.00	2	2,411	0.08%
2020/04/21	1	244.00	0	0.00	230.00	1	2,395	0.04%
2020/04/14	0	0.00	1	242.00	245.50	-1	2,304	-0.04%
2020/04/13	1	246.50	0	0.00	235.50	1	2,249	0.04%
2020/02/19	1	227.50	1	239.00	242.00	0	2,543	0.00%
2020/01/03	1	211.00	1	210.00	210.50	0	2,935	0.00%
2019/12/24	0	0.00	1	199.00	205.00	-1	2,855	-0.04%
2019/12/23	3	199.67	2	205.50	195.00	1	2,838	0.04%
2019/12/11	1	181.00	1	181.50	181.50	0	2,439	0.00%
2019/11/29	2	181.75	0	0.00	178.50	2	2,305	0.09%
2019/11/28	2	189.00	4	189.00	190.00	-2	2,241	-0.09%
2019/11/27	6	191.83	6	193.08	188.00	0	2,214	0.00%
2019/11/26	2	187.50	2	190.75	191.00	0	2,156	0.00%
2019/11/25	1	189.50	1	191.00	193.50	0	2,118	0.00%
2019/11/22	0	0.00	1	172.50	182.00	-1	2,032	-0.05%
2019/11/20	6	178.00	4	177.00	157.50	2	1,859	0.11%
2019/11/19	0	0.00	1	177.00	175.00	-1	1,786	-0.06%
2019/11/14	2	163.25	2	161.00	171.00	0	1,578	0.00%
2019/11/12	1	147.50	1	148.50	146.00	0	1,395	0.00%
2019/10/17	2	112.00	2	111.25	112.00	0	843	0.00%
2019/08/01	0	0.00	1	69.10	70.40	-1	304	-0.33%
2019/07/31	1	66.70	0	0.00	70.30	1	302	0.33%
2019/07/26	0	0.00	1	63.90	63.00	-1	312	-0.32%
2019/07/25	1	64.00	0	0.00	63.60	1	322	0.31%
2019/07/17	0	0.00	1	63.90	62.90	-1	446	-0.22%
2019/07/16	1	63.30	0	0.00	63.40	1	450	0.22%
2019/07/01	1	63.10	1	62.40	62.10	0	488	0.00%
2019/06/27	0	0.00	1	65.00	65.20	-1	502	-0.20%
2019/06/26	1	64.40	0	0.00	64.40	1	503	0.20%
2019/06/25	1	63.70	2	63.85	65.10	-1	504	-0.20%
2019/06/21	1	67.90	0	0.00	66.50	1	501	0.20%
2019/06/20	1	67.50	1	67.70	68.50	0	497	0.00%
2019/06/19	2	66.70	2	67.05	67.50	0	498	0.00%
2019/06/18	1	66.40	1	66.30	66.00	0	496	0.00%
2019/06/17	1	66.40	1	66.50	66.30	0	498	0.00%
2019/06/03	0	0.00	1	66.40	66.00	-1	450	-0.22%
2019/05/31	1	66.60	0	0.00	66.10	1	449	0.22%
2019/05/22	1	67.50	1	68.40	65.70	0	423	0.00%
2019/05/21	4	61.90	5	62.16	65.00	-1	411	-0.24%
2019/05/20	1	57.90	1	59.50	61.80	0	390	0.00%
2019/05/17	3	56.90	5	57.52	56.20	-2	380	-0.53%
2019/05/16	5	61.96	4	61.60	60.80	1	371	0.27%
2019/05/15	4	66.28	2	66.35	65.70	2	359	0.56%
2019/05/14	7	65.04	7	66.00	68.10	0	356	0.00%
2019/05/08	1	78.00	1	78.20	77.90	0	321	0.00%
2019/05/07	1	79.00	2	78.60	77.50	-1	318	-0.31%
2019/05/03	0	0.00	1	79.60	79.70	-1	308	-0.32%
2019/05/02	2	75.00	0	0.00	74.70	2	292	0.68%
2019/04/24	0	0.00	1	84.00	84.00	-1	204	-0.49%
2019/04/23	1	77.50	0	0.00	76.40	1	177	0.56%