逸達 (6576)-美好-台南券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
82.0
漲跌
▲2.6
漲幅
+3.27%
成交量
908張
產業
上櫃生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	31.1	82.00	82.00	-31.1	121	-25.47%
2024/11/21	0	0.00	42	77.90	79.40	-42	108	-38.70%
2024/11/20	0	0.00	4	76.80	76.80	-4	101	-3.96%
2024/11/19	0	0.00	2	76.80	76.80	-2	102	-1.96%
2024/11/18	4	75.70	0	0.00	76.00	4	101	3.93%
2024/11/15	2	75.80	0	0.00	75.80	2	102	1.95%
2024/11/14	4	75.80	0	0.00	75.80	4	104	3.82%
2024/11/13	3	76.00	0	0.00	76.10	3	104	2.87%
2024/11/12	3	75.93	0	0.00	76.00	3	107	2.80%
2024/11/08	0	0.00	20	79.49	79.30	-20	107	-18.56%
2024/10/29	1	77.40	2	77.80	77.80	-1	123	-0.81%
2024/10/21	3	78.07	3	77.80	77.80	0	139	0.00%
2024/10/17	2	78.00	2	78.65	78.70	0	144	0.00%
2024/10/16	1	78.30	2	78.80	78.80	-1	146	-0.68%
2024/10/08	5	80.92	0	0.00	81.40	5	163	3.06%
2024/09/23	0	0.00	3	82.77	82.20	-3	201	-1.49%
2024/09/20	0	0.00	3	81.37	81.70	-3	207	-1.45%
2024/09/19	0	0.00	1	80.40	80.50	-1	229	-0.43%
2024/09/12	0	0.00	3	80.40	80.40	-3	252	-1.19%
2024/09/11	0	0.00	2	79.20	79.20	-2	254	-0.79%
2024/09/09	0	0.00	1	79.60	79.60	-1	261	-0.38%
2024/09/06	0	0.00	2	79.40	79.80	-2	263	-0.76%
2024/09/03	0	0.00	3	80.67	80.40	-3	284	-1.05%
2024/08/12	0	0.00	2	79.80	79.60	-2	297	-0.67%
2024/08/09	0	0.00	2	78.70	77.50	-2	299	-0.67%
2024/08/07	0	0.00	4	76.30	76.60	-4	302	-1.32%
2024/08/06	8	69.58	8	71.60	72.00	0	301	0.00%
2024/07/29	6	80.38	6	79.83	79.50	0	289	0.00%
2024/07/22	4	82.15	4	81.50	81.60	0	287	0.00%
2024/07/19	5	82.66	5	82.60	82.60	0	283	0.00%
2024/07/18	4	82.90	0	0.00	83.20	4	280	1.42%
2024/07/17	0	0.00	3	84.73	83.80	-3	279	-1.07%
2024/07/15	2	82.40	2	83.15	83.40	0	284	0.00%
2024/07/10	3	83.17	0	0.00	83.30	3	283	1.06%
2024/07/09	7	83.33	0	0.00	83.60	7	280	2.49%
2024/07/03	3	84.00	0	0.00	84.10	3	273	1.10%
2024/06/25	20	81.34	20	83.17	83.50	0	260	0.00%
2024/06/24	4	93.00	0	0.00	89.20	4	238	1.68%
2024/06/21	1	97.80	0	0.00	97.40	1	224	0.44%
2024/06/19	1.2	97.78	0	0.00	98.00	1.2	224	0.55%
2024/06/17	0	0.00	2	99.20	98.70	-2	220	-0.91%
2024/06/14	1	96.40	0	0.00	97.10	1	217	0.46%
2024/06/13	1	97.00	0	0.00	97.00	1	222	0.45%
2024/06/07	0	0.00	1	99.50	99.60	-1	220	-0.45%
2024/06/06	1	95.80	0	0.00	95.80	1	207	0.48%
2024/06/04	0	0.00	2	96.80	95.80	-2	217	-0.92%
2024/05/28	0	0.00	3	95.73	95.90	-3	239	-1.25%
2024/05/17	0	0.00	1	95.40	95.00	-1	286	-0.35%
2024/05/09	5	93.80	0	0.00	93.80	5	322	1.55%
2024/05/07	1	94.00	0	0.00	94.40	1	319	0.31%
2024/03/08	10	97.09	0	0.00	95.70	10	372	2.69%
2024/03/07	3	98.60	1	99.70	99.00	2	362	0.55%
2024/03/06	2	99.60	0	0.00	100.00	2	355	0.56%
2024/03/05	3	100.00	0	0.00	100.50	3	355	0.84%
2024/02/22	2	101.00	0	0.00	102.00	2	352	0.57%
2024/02/20	0	0.00	2	107.50	106.00	-2	340	-0.59%
2024/02/19	0	0.00	9	104.28	107.00	-9	322	-2.79%
2024/01/25	38	93.53	0	0.00	93.60	38	294	12.90%
2024/01/15	0	0.00	8	97.58	98.50	-8	285	-2.80%
2024/01/12	0	0.00	30	95.98	95.90	-30	275	-10.89%
2024/01/11	0	0.00	18	95.65	95.90	-18	274	-6.57%
2024/01/10	0	0.00	7	95.21	95.20	-7	271	-2.58%
2023/12/22	0	0.00	16	95.87	96.00	-16	238	-6.72%
2023/12/04	0	0.00	0.1	90.20	88.80	-0.1	186	-0.05%
2023/11/23	0	0.00	1	90.30	89.50	-1	174	-0.57%
2023/11/22	0	0.00	3	90.40	89.60	-3	169	-1.77%
2023/11/21	0	0.00	2	87.85	87.80	-2	158	-1.26%
2023/11/09	0	0.00	1	87.40	86.00	-1	144	-0.69%
2023/11/07	0	0.00	4	85.83	85.90	-4	147	-2.71%
2023/11/01	0	0.00	0.2	84.02	84.20	-0.2	154	-0.16%
2023/10/31	0.1	83.80	0	83.40	83.30	0.1	156	0.05%
2023/10/16	0	0.00	1	81.40	81.60	-1	188	-0.53%
2023/08/10	1	78.10	1	78.00	78.00	0	488	0.00%
2023/08/08	18	81.20	0	0.00	80.70	18	492	3.66%
2023/08/02	1	81.30	0	0.00	81.30	1	513	0.19%
2023/07/26	6	83.20	0	0.00	83.30	6	524	1.14%
2023/07/12	5	84.68	0	0.00	84.00	5	592	0.84%
2023/06/30	18	82.12	0	0.00	83.60	18	716	2.51%
2023/06/27	0	0.00	3	89.70	88.00	-3	675	-0.44%
2023/06/26	0	0.00	5	85.98	85.80	-5	683	-0.73%
2023/06/19	0	0.00	6	85.18	85.00	-6	752	-0.80%
2023/06/15	0	0.00	25	82.56	82.80	-25	788	-3.17%
2023/06/14	0	0.00	29	83.37	83.20	-29	810	-3.58%
2023/06/13	0	0.00	45	84.92	84.80	-45	832	-5.40%
2023/06/09	0	0.00	26	85.44	86.50	-26	863	-3.01%
2023/06/06	9	80.71	0	0.00	81.00	9	918	0.98%
2023/06/05	13	81.72	0	0.00	81.50	13	941	1.38%
2023/06/02	3	82.23	0	0.00	82.20	3	962	0.31%
2023/06/01	1	82.30	0	0.00	82.70	1	985	0.10%
2023/05/30	0	0.00	6	83.28	83.70	-6	1,043	-0.58%
2023/05/29	0	0.00	18	82.57	82.50	-18	1,045	-1.72%
2023/05/26	28	80.80	86	81.94	80.80	-58	1,060	-5.47%
2023/05/19	0	0.00	41	89.28	88.40	-41	1,072	-3.82%
2023/05/18	0	0.00	1	88.00	86.70	-1	1,067	-0.09%
2023/05/17	0	0.00	3	87.87	87.50	-3	1,068	-0.28%
2023/05/16	0	0.00	7	87.33	87.30	-7	1,069	-0.65%
2023/05/15	0	0.00	8	87.03	86.60	-8	1,068	-0.75%
2023/05/10	1	89.20	0	0.00	88.90	1	1,065	0.09%
2023/05/04	1	90.80	0	0.00	91.50	1	1,088	0.09%
2023/04/25	10	90.46	10	89.80	90.00	0	1,083	0.00%
2023/04/21	10	93.05	10	93.07	92.60	0	1,062	0.00%
2023/04/20	7	96.23	0	0.00	95.60	7	1,052	0.66%
2023/04/19	7	97.19	7	98.59	98.00	0	1,044	0.00%
2023/04/13	1	102.00	1	103.00	102.50	0	996	0.00%
2023/04/12	7	100.64	7	103.43	104.50	0	984	0.00%
2023/04/11	1	105.50	0	0.00	105.50	1	955	0.10%
2023/04/07	6	110.33	6	109.67	110.00	0	918	0.00%
2023/04/06	3	116.50	3	115.67	115.50	0	878	0.00%
2023/03/23	5	119.10	2	119.00	120.50	3	791	0.38%
2023/03/20	0	0.00	4	130.88	129.50	-4	718	-0.56%
2023/03/09	0	0.00	2	124.00	124.00	-2	637	-0.31%
2023/03/08	0	0.00	3	124.67	124.50	-3	622	-0.48%
2023/03/07	0	0.00	2	121.50	122.00	-2	598	-0.33%
2023/03/03	0	0.00	7	118.93	119.00	-7	561	-1.25%
2023/02/24	2	104.25	2	104.50	104.50	0	516	0.00%
2023/02/21	0	0.00	1	106.00	106.00	-1	493	-0.20%
2023/02/20	1	104.50	0	0.00	106.00	1	500	0.20%
2023/02/16	1	104.50	0	0.00	106.50	1	488	0.20%
2023/02/02	0	0.00	3	109.17	107.50	-3	445	-0.67%
2023/01/17	1	94.60	2	94.70	94.70	-1	410	-0.24%
2023/01/16	0	0.00	1	96.40	95.40	-1	408	-0.25%
2022/12/22	2	90.20	2	91.40	90.90	0	421	0.00%
2022/12/21	6	90.53	6	91.17	91.00	0	420	0.00%
2022/12/20	8	93.98	5	93.00	93.00	3	414	0.72%
2022/12/19	2	98.50	2	100.15	97.80	0	425	0.00%
2022/12/16	4	97.18	2	98.30	98.20	2	418	0.48%
2022/12/15	0	0.00	1	98.20	98.20	-1	415	-0.24%
2022/12/13	22	94.94	0	0.00	94.70	22	415	5.30%
2022/12/07	0	0.00	10	99.78	98.50	-10	453	-2.21%
2022/12/06	0	0.00	21	96.58	95.10	-21	432	-4.85%
2022/12/05	0	0.00	5	89.44	90.30	-5	407	-1.23%
2022/11/30	0	0.00	1	85.90	85.90	-1	413	-0.24%
2022/11/28	0	0.00	2	87.10	87.40	-2	423	-0.47%
2022/11/16	0	0.00	2	80.20	81.70	-2	444	-0.45%
2022/11/11	0	0.00	1	74.30	74.30	-1	454	-0.22%
2022/10/26	4	70.18	0	0.00	71.10	4	520	0.77%
2022/10/17	0	0.00	12	75.75	75.80	-12	546	-2.20%
2022/10/13	16	76.51	4	73.70	73.70	12	546	2.20%
2022/10/11	1	81.10	1	81.70	81.50	0	549	0.00%
2022/10/06	0	0.00	1	86.00	86.10	-1	564	-0.18%
2022/09/30	5	80.16	5	81.96	82.80	0	593	0.00%
2022/09/29	1	81.20	1	82.90	83.00	0	599	0.00%
2022/09/28	2	83.20	2	80.40	80.40	0	604	0.00%
2022/09/26	15	88.87	0	0.00	85.50	15	620	2.42%
2022/09/22	3	95.80	0	0.00	96.90	3	662	0.45%
2022/09/19	1	98.20	0	0.00	98.20	1	715	0.14%
2022/09/16	1	100.50	0	0.00	100.50	1	736	0.14%
2022/09/07	1	101.50	0	0.00	102.50	1	891	0.11%
2022/09/06	10	101.60	4	104.25	104.50	6	919	0.65%
2022/08/24	0	0.00	3	109.83	110.50	-3	993	-0.30%
2022/08/04	5	93.00	5	98.48	99.90	0	969	0.00%
2022/08/03	10	100.50	0	0.00	100.50	10	955	1.05%
2022/08/02	2	111.00	0	0.00	111.50	2	953	0.21%
2022/07/15	7	111.64	0	0.00	110.00	7	961	0.73%
2022/07/14	9	112.50	0	0.00	112.50	9	948	0.95%
2022/07/07	1	112.50	1	115.50	116.00	0	925	0.00%
2022/07/04	2	115.25	2	115.00	115.00	0	906	0.00%
2022/07/01	7	121.86	2	119.00	119.00	5	902	0.55%
2022/06/30	6	127.92	8	128.69	128.50	-2	889	-0.22%
2022/06/29	0	0.00	1	133.50	133.50	-1	865	-0.12%
2022/06/24	15	126.20	2	127.50	127.50	13	830	1.56%
2022/06/23	7	128.14	13	130.58	132.00	-6	838	-0.72%
2022/06/22	0	0.00	13	133.15	133.50	-13	925	-1.40%
2022/06/21	1	128.50	2	133.25	134.50	-1	911	-0.11%
2022/06/20	0	0.00	12	134.29	130.50	-12	889	-1.35%
2022/06/17	0	0.00	2	131.50	131.50	-2	853	-0.23%
2022/06/16	0	0.00	9	133.28	130.00	-9	850	-1.06%
2022/06/15	0	0.00	6	130.33	130.00	-6	813	-0.74%
2022/06/14	3	123.67	5	128.00	126.50	-2	787	-0.25%
2022/06/13	0	0.00	1	127.00	127.00	-1	763	-0.13%
2022/06/10	0	0.00	3	125.50	127.00	-3	735	-0.41%
2022/06/09	2	118.25	0	0.00	120.00	2	709	0.28%
2022/06/07	0	0.00	3	118.83	120.00	-3	698	-0.43%
2022/05/31	5	115.50	0	0.00	115.50	5	731	0.68%
2022/05/30	0	0.00	1	117.50	118.00	-1	717	-0.14%
2022/05/27	8	112.00	0	0.00	112.50	8	727	1.10%
2022/05/25	1	111.50	3	112.00	112.50	-2	733	-0.27%
2022/05/24	0	0.00	4	111.50	111.50	-4	766	-0.52%
2022/05/23	0	0.00	1	112.00	112.00	-1	799	-0.13%
2022/05/19	1	112.00	5	113.00	112.50	-4	806	-0.50%
2022/05/12	0	0.00	3	111.83	112.00	-3	823	-0.36%
2022/05/11	2	116.00	0	0.00	114.50	2	821	0.24%
2022/05/10	2	117.50	1	118.00	118.50	1	824	0.12%
2022/05/09	0	0.00	4	119.25	119.50	-4	831	-0.48%
2022/05/06	2	115.50	2	120.00	121.50	0	835	0.00%
2022/05/04	2	116.50	0	0.00	117.00	2	826	0.24%
2022/05/03	1	117.50	8	117.25	118.00	-7	830	-0.84%
2022/04/25	6	114.25	0	0.00	113.00	6	834	0.72%
2022/04/20	3	116.00	0	0.00	116.50	3	835	0.36%
2022/04/19	0	0.00	1	116.50	116.50	-1	840	-0.12%
2022/04/18	0	0.00	2	116.50	116.50	-2	859	-0.23%
2022/04/15	0	0.00	7	114.21	114.50	-7	876	-0.80%
2022/04/13	0	0.00	13	112.15	112.50	-13	896	-1.45%
2022/04/12	0	0.00	5	112.50	112.50	-5	902	-0.55%
2022/04/08	3	114.00	0	0.00	115.00	3	956	0.31%
2022/04/07	4	115.50	0	0.00	113.50	4	965	0.41%
2022/04/06	7	116.57	0	0.00	117.50	7	965	0.72%
2022/04/01	7	113.50	0	0.00	114.00	7	956	0.73%
2022/03/31	19	113.63	0	0.00	113.00	19	961	1.98%
2022/03/30	2	114.50	0	0.00	114.50	2	959	0.21%
2022/03/29	3	115.00	0	0.00	116.00	3	986	0.30%
2022/03/25	16	126.22	15	137.60	122.00	1	978	0.10%
2022/03/18	5	119.50	0	0.00	121.50	5	1,067	0.47%
2022/03/16	1	117.00	0	0.00	118.00	1	1,281	0.08%
2022/03/07	1	117.50	0	0.00	118.50	1	1,378	0.07%
2022/03/02	0	0.00	2	126.75	126.50	-2	1,354	-0.15%
2022/02/24	3	116.67	0	0.00	119.00	3	1,359	0.22%
2022/02/23	0	0.00	6	121.92	126.00	-6	1,341	-0.45%
2022/01/20	0	0.00	2	118.00	118.00	-2	1,282	-0.16%
2022/01/17	0	0.00	1	117.00	116.00	-1	1,276	-0.08%
2022/01/14	5	108.60	2	111.50	112.00	3	1,275	0.24%
2022/01/10	0	0.00	16	112.44	115.50	-16	1,262	-1.27%
2022/01/07	8	101.25	0	0.00	105.00	8	1,243	0.64%
2022/01/06	10	106.10	0	0.00	105.50	10	1,235	0.81%
2022/01/05	3	107.83	0	0.00	107.50	3	1,221	0.25%
2022/01/03	13	111.23	0	0.00	108.50	13	1,199	1.08%
2021/12/30	22	119.91	0	0.00	119.50	22	1,154	1.91%
2021/12/27	5	119.40	5	122.50	120.00	0	1,122	0.00%
2021/12/24	0	0.00	22	122.16	120.00	-22	1,112	-1.98%
2021/12/23	2	118.50	31	118.90	121.00	-29	1,106	-2.62%
2021/12/22	20	124.78	1	123.00	123.00	19	1,072	1.77%
2021/12/17	4	124.00	0	0.00	126.50	4	1,024	0.39%
2021/12/16	21	132.14	0	0.00	131.50	21	984	2.13%
2021/12/15	0	0.00	35	134.91	136.50	-35	924	-3.78%
2021/12/14	72	123.72	53	124.46	124.50	19	845	2.25%
2021/12/13	158	124.66	83	132.37	132.50	75	758	9.89%	大買/
2021/12/10	0	0.00	52	120.69	123.00	-52	647	-8.03%
2021/12/09	0	0.00	87	108.35	112.00	-87	540	-16.09%
2021/12/06	3	99.30	1	104.00	100.50	2	438	0.46%
2021/12/03	6	98.43	4	100.18	100.00	2	427	0.47%
2021/12/02	2	97.90	2	101.50	98.50	0	417	0.00%
2021/12/01	0	0.00	13	100.29	99.40	-13	411	-3.16%
2021/11/26	14	95.47	5	97.40	95.70	9	376	2.39%
2021/11/24	0	0.00	12	97.05	98.00	-12	359	-3.34%
2021/11/23	4	90.18	1	91.90	90.30	3	338	0.89%
2021/11/22	2	92.25	1	94.70	91.80	1	334	0.30%
2021/11/19	0	0.00	1	94.90	93.20	-1	320	-0.31%
2021/11/18	0	0.00	1	90.30	90.00	-1	307	-0.33%
2021/11/17	0	0.00	1	84.90	87.70	-1	313	-0.32%
2021/11/16	0	0.00	1	79.80	81.40	-1	308	-0.32%
2021/11/12	2	77.65	0	0.00	78.40	2	311	0.64%
2021/11/11	4	77.80	0	0.00	77.50	4	317	1.26%
2021/11/09	4	78.00	0	0.00	77.80	4	320	1.25%
2021/11/08	1	77.10	1	77.50	77.80	0	319	0.00%
2021/11/05	4	80.15	3	80.00	79.90	1	319	0.31%
2021/11/02	5	82.32	0	0.00	82.30	5	320	1.56%
2021/10/21	6	84.25	0	0.00	85.40	6	331	1.81%
2021/10/20	0	0.00	5.6	86.33	86.40	-5.6	327	-1.71%
2021/10/18	1	79.30	0	0.00	79.50	1	317	0.32%
2021/10/15	0	0.00	1	81.60	81.10	-1	322	-0.31%
2021/10/13	1	75.70	1	77.40	75.70	0	327	0.00%
2021/10/12	0	0.00	9	75.91	75.60	-9	328	-2.74%
2021/10/01	0.1	75.00	0	0.00	74.90	0.1	361	0.03%
2021/09/29	2	75.15	1.5	75.21	75.10	0.5	370	0.13%
2021/09/28	1	76.10	0	0.00	76.10	1	378	0.26%
2021/09/15	1	78.10	0	0.00	77.80	1	417	0.24%
2021/08/23	11	82.99	0	0.00	83.90	11	912	1.21%
2021/08/18	2	88.10	2	89.30	89.50	0	937	0.00%
2021/08/10	1	91.00	0	0.00	90.90	1	992	0.10%
2021/08/09	5	92.64	0	0.00	91.40	5	1,002	0.50%
2021/08/06	23	94.88	0	0.00	94.50	23	1,010	2.28%
2021/08/05	3	96.17	30	98.49	97.50	-27	1,016	-2.66%
2021/08/03	0	0.00	4	90.20	90.10	-4	1,034	-0.39%
2021/07/29	0	0.00	5	89.44	89.70	-5	1,045	-0.48%
2021/07/27	1	87.60	9	88.50	87.60	-8	1,085	-0.74%
2021/07/23	1	88.60	0	0.00	88.60	1	1,143	0.09%
2021/07/21	3	90.87	0	0.00	90.30	3	1,165	0.26%
2021/07/19	0	0.00	1	91.10	91.60	-1	1,162	-0.09%
2021/07/14	4	90.15	2	91.10	89.60	2	1,197	0.17%
2021/07/13	3	93.00	0	0.00	92.10	3	1,201	0.25%
2021/07/12	0	0.00	10	96.57	95.50	-10	1,201	-0.83%
2021/07/01	3	97.13	0	0.00	97.10	3	1,363	0.22%
2021/06/28	1	100.50	0	0.00	99.40	1	1,399	0.07%
2021/06/25	0	0.00	1	102.50	101.00	-1	1,411	-0.07%
2021/06/24	1	100.00	0	0.00	100.00	1	1,433	0.07%
2021/06/23	0	0.00	1	104.50	101.00	-1	1,469	-0.07%
2021/06/22	8	99.24	5	100.50	98.80	3	1,517	0.20%
2021/06/21	6	101.00	9	101.17	99.70	-3	1,570	-0.19%
2021/06/18	2	104.25	0	0.00	103.50	2	1,581	0.13%
2021/06/16	7	104.36	0	0.00	104.00	7	1,605	0.44%
2021/06/15	6	105.67	0	0.00	106.00	6	1,620	0.37%
2021/06/11	18	110.08	33	115.18	109.00	-15	1,642	-0.91%
2021/06/09	1	109.50	1	111.50	110.00	0	1,622	0.00%
2021/06/08	10	107.95	10	106.55	106.50	0	1,687	0.00%
2021/06/04	2	108.50	2	109.50	108.50	0	1,729	0.00%
2021/06/02	2	107.50	0	0.00	107.00	2	1,943	0.10%
2021/06/01	10	107.50	6	112.75	113.50	4	1,930	0.21%
2021/05/28	0	0.00	9	115.50	115.50	-9	1,844	-0.49%
2021/05/26	0	0.00	4	95.40	95.90	-4	1,866	-0.21%
2021/05/25	1	90.20	0	0.00	90.20	1	1,863	0.05%
2021/05/24	0	0.00	22	92.35	92.50	-22	1,860	-1.18%
2021/05/20	6	84.93	0	0.00	85.10	6	1,867	0.32%
2021/05/19	3	85.83	9	88.54	87.00	-6	1,866	-0.32%
2021/05/18	6	80.15	6	81.75	82.10	0	1,848	0.00%
2021/05/17	13	80.27	1.2	81.85	81.70	11.8	1,843	0.64%
2021/05/14	6	80.18	6	80.75	79.60	0	1,837	0.00%
2021/05/13	7	80.94	5	81.44	81.30	2	1,829	0.11%
2021/05/12	20	81.59	20	82.12	81.60	0	1,817	0.00%
2021/05/11	9	82.69	9	81.41	81.70	0	1,798	0.00%
2021/05/07	0	0.00	2	85.65	87.50	-2	1,786	-0.11%
2021/05/06	1.2	84.45	0	0.00	82.80	1.2	1,781	0.07%
2021/05/04	18.2	84.21	18	82.21	84.70	0.2	1,790	0.01%
2021/05/03	28	93.18	29.2	91.03	91.30	-1.2	1,766	-0.07%
2021/04/29	12	97.95	12.2	97.38	96.60	-0.2	1,734	-0.01%
2021/04/28	9	101.00	9	100.75	100.50	0	1,710	0.00%
2021/04/27	2	102.75	2	104.50	103.00	0	1,700	0.00%
2021/04/26	5.1	100.71	5	101.10	101.00	0.1	1,685	0.01%
2021/04/22	12	100.75	12.1	101.12	101.00	-0.1	1,676	-0.01%
2021/04/21	0.5	103.50	1	104.50	103.50	-0.5	1,659	-0.03%
2021/04/20	1	102.00	1	103.50	102.00	0	1,648	0.00%
2021/04/19	6	101.75	5	102.70	102.00	1	1,639	0.06%
2021/04/14	27	100.72	28	101.66	101.50	-1	1,628	-0.06%
2021/04/13	10	104.70	0	0.00	102.50	10	1,613	0.62%
2021/04/12	0	0.00	9	110.83	109.50	-9	1,567	-0.57%
2021/04/09	0	0.00	2	105.00	103.50	-2	1,516	-0.13%
2021/04/08	3	101.50	2	102.50	101.50	1	1,499	0.07%
2021/04/07	7.2	100.87	4	104.25	105.50	3.2	1,486	0.21%
2021/04/06	12	101.75	4	101.50	101.50	8	1,466	0.55%
2021/04/01	1	102.50	5	104.80	103.50	-4	1,458	-0.27%
2021/03/31	18	103.58	0	0.00	103.00	18	1,463	1.23%
2021/03/30	30	106.23	0	0.00	105.50	30	1,453	2.06%
2021/03/29	10	109.20	61	107.57	107.50	-51	1,445	-3.53%
2021/03/26	6	105.50	8	106.69	107.00	-2	1,420	-0.14%
2021/03/25	0	0.00	1	117.00	113.00	-1	1,385	-0.07%
2021/03/24	0	0.00	6	115.83	113.50	-6	1,325	-0.45%
2021/03/23	1	102.50	0	0.00	107.00	1	1,265	0.08%
2021/03/22	2	101.75	2	104.00	102.00	0	1,242	0.00%
2021/03/16	8	105.38	0	0.00	105.00	8	1,174	0.68%
2021/03/12	5	107.60	8	108.63	108.50	-3	1,109	-0.27%
2021/03/11	3	100.67	3	101.50	100.00	0	1,027	0.00%
2021/03/10	1	103.00	1	104.03	104.00	0	1,007	0.00%
2021/03/09	12	106.54	0	0.00	106.00	12	1,003	1.20%
2021/03/08	3	114.00	10	116.65	116.50	-7	936	-0.75%
2021/03/04	1	95.20	1	97.90	97.10	0	762	0.00%
2021/03/03	0	0.00	14	100.09	103.00	-14	736	-1.90%
2021/03/02	9	95.26	10	95.98	93.80	-1	674	-0.15%
2021/02/25	1	89.60	1	90.90	88.70	0	654	0.00%
2021/02/24	0	0.00	1	87.00	86.70	-1	671	-0.15%
2021/02/23	1	85.10	1	86.50	85.80	0	707	0.00%
2021/02/03	5	81.40	1	82.20	81.20	4	895	0.45%
2021/01/28	1	81.20	1	82.90	82.20	0	942	0.00%
2021/01/27	11	84.25	10	83.45	83.00	1	939	0.11%
2021/01/26	1	87.10	0	0.00	87.00	1	930	0.11%
2021/01/25	0	0.00	2	88.90	89.20	-2	917	-0.22%
2021/01/22	3	80.70	4	81.30	81.10	-1	904	-0.11%
2021/01/20	11	84.81	12	82.61	82.50	-1	900	-0.11%
2021/01/19	6	86.00	6	86.08	85.90	0	897	0.00%
2021/01/12	1	85.20	1	85.90	85.30	0	910	0.00%
2021/01/06	9	87.94	9	87.19	87.10	0	890	0.00%
2021/01/05	0.1	90.10	0	0.00	88.80	0.1	881	0.01%
2021/01/04	4	88.95	5	88.94	88.80	-1	882	-0.11%
2020/12/31	0	0.00	1	89.30	89.60	-1	881	-0.11%
2020/12/28	1	89.50	0	0.00	88.10	1	880	0.11%
2020/12/25	9	88.29	9	88.96	88.80	0	878	0.00%
2020/12/24	6	92.40	2	90.40	90.40	4	872	0.46%
2020/12/23	0	0.00	5	93.94	92.80	-5	877	-0.57%
2020/12/22	0	0.00	4	90.18	90.30	-4	888	-0.45%
2020/12/21	8	88.88	8	88.51	88.50	0	896	0.00%
2020/12/18	18	90.02	5	90.28	89.70	13	901	1.44%
2020/12/17	4	90.08	1	90.10	90.10	3	912	0.33%
2020/12/16	4	91.50	65	91.19	90.70	-61	915	-6.66%
2020/12/15	0	0.00	16	93.01	92.90	-16	926	-1.73%
2020/12/14	4	90.65	38	90.96	90.60	-34	936	-3.63%
2020/12/11	1	90.10	1	91.00	90.50	0	995	0.00%
2020/12/10	0	0.00	2	92.00	91.40	-2	995	-0.20%
2020/12/09	12	91.58	9	90.59	90.50	3	993	0.30%
2020/12/08	1	93.00	1	92.40	91.80	0	1,010	0.00%
2020/12/04	13	95.23	13	94.18	94.00	0	1,074	0.00%
2020/11/26	8	100.50	0	0.00	103.00	8	1,130	0.71%
2020/11/25	1	101.00	0	0.00	101.00	1	1,121	0.09%
2020/11/24	6	103.17	6	102.50	102.50	0	1,114	0.00%
2020/11/23	0	0.00	4	107.50	106.00	-4	1,115	-0.36%
2020/11/20	5	100.64	0	0.00	100.00	5	1,103	0.45%
2020/11/19	21	105.33	1	108.00	104.50	20	1,064	1.88%
2020/11/17	2	95.10	34	98.84	101.50	-32	923	-3.46%
2020/11/13	2	87.60	0	0.00	88.40	2	868	0.23%
2020/11/12	4	88.03	4	87.10	87.10	0	871	0.00%
2020/11/11	0	0.00	1	90.50	90.50	-1	869	-0.11%
2020/11/10	32	90.08	31	90.12	89.60	1	869	0.12%
2020/11/03	1	79.60	1	79.80	79.90	0	878	0.00%
2020/10/26	20	79.13	20	78.57	78.50	0	1,031	0.00%
2020/10/23	2	80.70	2	80.70	80.70	0	1,058	0.00%
2020/10/22	4	81.40	4	81.60	81.60	0	1,075	0.00%
2020/10/21	2	82.10	2	82.50	82.50	0	1,109	0.00%
2020/10/20	3	82.23	3	82.77	82.60	0	1,134	0.00%
2020/10/19	7	85.03	7	84.91	84.90	0	1,163	0.00%
2020/10/16	2	85.60	2	85.50	85.50	0	1,209	0.00%
2020/09/30	0	0.00	9	86.30	87.10	-9	1,689	-0.53%
2020/09/29	8	88.51	0	0.00	86.80	8	1,799	0.44%
2020/09/28	6	91.95	0	0.00	91.70	6	1,875	0.32%
2020/09/25	1	93.00	14	91.91	91.50	-13	1,927	-0.67%
2020/09/24	1	90.70	1	92.00	92.20	0	1,950	0.00%
2020/09/22	6	90.02	20	91.13	91.20	-14	2,095	-0.67%
2020/09/21	2	93.10	0	0.00	94.00	2	2,121	0.09%
2020/09/17	3	91.90	0	0.00	92.70	3	2,180	0.14%
2020/09/16	0	0.00	4	97.70	95.70	-4	2,166	-0.18%
2020/09/11	30	90.95	19	89.04	88.20	11	2,127	0.52%
2020/09/10	9	94.50	0	0.00	94.30	9	2,115	0.43%
2020/09/09	2	93.20	2	95.40	98.00	0	2,117	0.00%
2020/09/08	0	0.00	17	97.41	98.00	-17	2,087	-0.81%
2020/09/04	1	91.60	3	88.87	91.00	-2	2,028	-0.10%
2020/09/03	3	84.67	0	0.00	84.30	3	2,002	0.15%
2020/09/01	0	0.00	4	89.33	89.80	-4	1,992	-0.20%
2020/08/27	0	0.00	1	85.70	83.60	-1	2,000	-0.05%
2020/08/26	1	83.20	11	83.34	84.30	-10	1,993	-0.50%
2020/08/25	1	77.50	0	0.00	76.70	1	1,982	0.05%
2020/08/24	27	77.78	2	77.90	77.50	25	1,983	1.26%
2020/08/21	3	76.67	3	77.53	77.50	0	1,983	0.00%
2020/08/20	4	75.20	5	77.70	77.00	-1	1,980	-0.05%
2020/08/18	0	0.00	10	79.05	79.00	-10	1,963	-0.51%
2020/08/17	6	79.43	0	0.00	79.30	6	1,961	0.31%
2020/08/14	1	81.30	1	81.40	80.80	0	1,958	0.00%
2020/08/13	9	80.13	0	0.00	79.10	9	1,956	0.46%
2020/08/12	0	0.00	23	83.80	83.00	-23	1,953	-1.18%
2020/08/11	15	81.27	16	78.90	78.90	-1	1,939	-0.05%
2020/08/10	4	83.65	4	83.35	83.70	0	1,926	0.00%
2020/08/07	4	87.68	2	87.95	86.00	2	1,915	0.10%
2020/08/06	6	88.32	4	90.50	88.60	2	1,898	0.11%
2020/08/05	0	0.00	2	90.20	89.30	-2	1,870	-0.11%
2020/08/04	2	88.20	0	0.00	88.20	2	1,849	0.11%
2020/08/03	0	0.00	2	92.90	92.10	-2	1,827	-0.11%
2020/07/31	0	0.00	14	90.66	89.30	-14	1,800	-0.78%
2020/07/30	0	0.00	1	91.00	87.20	-1	1,781	-0.06%
2020/07/29	0	0.00	5	89.24	89.50	-5	1,740	-0.29%
2020/07/28	5	74.10	5	76.88	81.40	0	1,707	0.00%
2020/07/27	19	73.87	18	74.61	74.00	1	1,686	0.06%
2020/07/24	5	78.08	5	78.80	77.50	0	1,650	0.00%
2020/07/23	14	84.51	12	84.03	83.00	2	1,622	0.12%
2020/07/22	1	88.30	4	91.93	89.70	-3	1,585	-0.19%
2020/07/21	14	88.87	2	89.65	85.50	12	1,537	0.78%
2020/07/20	17	82.80	7	85.80	86.80	10	1,497	0.67%
2020/07/17	83	94.11	1	89.90	89.90	82	1,438	5.70%
2020/07/16	11	100.56	1	104.00	99.80	10	1,386	0.72%
2020/07/15	108	102.13	1	101.00	99.90	107	1,346	7.95%	大買/鉅額交易
2020/07/14	3	111.00	1	114.00	107.50	2	1,309	0.15%
2020/07/13	123	110.07	1	116.50	106.50	122	1,260	9.68%	大買/鉅額交易
2020/07/10	50	117.45	40	118.91	117.00	10	1,199	0.83%
2020/07/09	1	129.50	1	134.50	127.00	0	1,127	0.00%
2020/07/08	1	121.50	6	129.67	128.00	-5	1,041	-0.48%
2020/07/07	0	0.00	45	118.33	119.00	-45	920	-4.89%
2020/07/06	0	0.00	75	107.57	108.50	-75	828	-9.06%
2020/07/03	30	97.88	29	99.38	99.00	1	759	0.13%
2020/07/02	10	105.00	40	102.13	101.50	-30	713	-4.21%
2020/07/01	1	102.00	0	0.00	106.00	1	660	0.15%
2020/06/24	0	0.00	11	80.36	80.00	-11	433	-2.54%
2020/06/22	1	80.50	1	81.90	79.00	0	402	0.00%
2020/06/19	9	75.20	10	76.13	76.50	-1	382	-0.26%
2020/06/18	4	76.10	0	0.00	76.60	4	369	1.08%
2020/06/17	8	76.93	3	78.23	77.60	5	365	1.37%
2020/06/16	0	0.00	2	79.00	79.00	-2	352	-0.57%
2020/06/11	5	68.48	8	67.38	66.80	-3	294	-1.02%
2020/06/10	7	69.73	2	70.70	69.80	5	284	1.76%
2020/06/09	1	71.30	1	72.30	72.00	0	276	0.00%
2020/06/08	11	72.12	2	71.50	71.50	9	273	3.29%
2020/06/04	33	69.98	5	69.42	69.00	28	257	10.86%
2020/05/21	14	53.46	0	0.00	54.00	14	177	7.89%
2020/05/18	5	49.27	0	0.00	50.80	5	160	3.12%
2020/04/21	2	44.05	0	0.00	44.05	2	143	1.39%
2020/04/14	4	39.40	0	0.00	39.40	4	142	2.81%
2020/04/08	2	39.70	0	0.00	40.60	2	143	1.40%
2020/04/07	5	39.78	0	0.00	39.70	5	145	3.43%
2020/03/30	3	36.80	0	0.00	37.60	3	153	1.95%
2020/03/27	2	39.28	0	0.00	38.80	2	152	1.31%
2020/03/23	4	35.10	0	0.00	35.10	4	147	2.71%
2020/03/20	2	39.00	0	0.00	38.95	2	143	1.40%
2020/03/19	6	38.48	0	0.00	38.10	6	142	4.23%
2020/03/18	3	43.25	0	0.00	42.30	3	139	2.15%
2020/03/16	0	0.00	3	48.98	44.50	-3	140	-2.13%
2020/03/13	5	45.04	0	0.00	45.45	5	139	3.59%
2020/03/12	15	50.84	0	0.00	50.00	15	137	10.93%
2020/03/11	1	54.00	0	0.00	54.00	1	134	0.74%
2020/03/10	1	57.00	1	59.40	57.00	0	133	0.00%
2020/03/09	8	57.90	0	0.00	57.90	8	126	6.34%
2020/03/06	6	52.60	0	0.00	52.70	6	123	4.85%
2020/03/05	7	52.66	0	0.00	52.80	7	124	5.63%
2020/03/03	15	51.93	0	0.00	52.60	15	124	12.01%
2020/03/02	3	52.37	0	0.00	52.20	3	124	2.42%
2020/02/27	7	53.00	0	0.00	53.60	7	123	5.69%
2020/02/26	2	52.20	0	0.00	54.00	2	123	1.62%
2020/02/12	0	0.00	2	54.20	54.10	-2	126	-1.58%
2020/01/30	4	49.48	0	0.00	47.65	4	126	3.15%
2020/01/20	5	52.44	0	0.00	52.60	5	123	4.04%
2020/01/17	6	52.87	0	0.00	53.00	6	124	4.84%
2020/01/10	8	52.99	4	51.40	51.40	4	120	3.33%
2020/01/09	12	55.30	0	0.00	53.80	12	118	10.14%
2020/01/06	9	57.30	0	0.00	57.20	9	114	7.86%
2020/01/03	1	57.70	0	0.00	57.50	1	114	0.87%
2020/01/02	1	58.20	0	0.00	58.30	1	113	0.88%
2019/12/31	3	58.23	0	0.00	58.30	3	112	2.66%
2019/12/30	8	59.24	0	0.00	59.00	8	111	7.17%
2019/12/12	0	0.00	2	60.50	60.50	-2	131	-1.52%
2019/12/03	1	60.80	0	0.00	61.90	1	129	0.77%
2019/11/25	3	62.80	0	0.00	62.60	3	136	2.20%
2019/11/22	0	0.00	3	63.97	64.00	-3	136	-2.19%
2019/11/18	0	0.00	2	63.55	63.00	-2	149	-1.34%
2019/11/15	0	0.00	1	60.50	60.30	-1	148	-0.68%
2019/11/08	2	60.30	0	0.00	60.70	2	153	1.30%
2019/11/06	2	61.20	0	0.00	60.90	2	158	1.26%
2019/11/01	0	0.00	1	63.50	63.00	-1	163	-0.61%
2019/10/31	1	60.30	0	0.00	60.20	1	161	0.62%
2019/10/30	1	59.70	0	0.00	60.80	1	162	0.62%
2019/10/17	4	59.03	0	0.00	59.00	4	209	1.91%
2019/10/09	1	61.20	0	0.00	61.60	1	248	0.40%
2019/10/08	1	62.50	0	0.00	61.60	1	251	0.40%
2019/10/04	0	0.00	1	63.50	62.60	-1	255	-0.39%
2019/10/01	0	0.00	1	63.50	62.70	-1	262	-0.38%
2019/09/25	16	63.16	0	0.00	62.20	16	284	5.63%
2019/09/24	1	64.70	0	0.00	64.70	1	280	0.36%
2019/09/23	1	65.80	0	0.00	65.70	1	280	0.36%
2019/09/20	3	66.03	0	0.00	66.00	3	278	1.08%
2019/09/16	0	0.00	11	70.02	69.70	-11	276	-3.98%
2019/09/12	0	0.00	8	70.38	70.30	-8	275	-2.91%
2019/08/29	1	70.00	0	0.00	70.00	1	288	0.35%
2019/08/26	1	70.60	0	0.00	70.80	1	284	0.35%
2019/08/12	7	70.41	0	0.00	70.30	7	344	2.03%
2019/08/08	2	71.30	0	0.00	71.20	2	347	0.58%
2019/08/07	5	71.54	0	0.00	71.50	5	364	1.37%
2019/07/26	1	80.00	0	0.00	79.70	1	360	0.28%
2019/07/24	5	80.14	0	0.00	80.10	5	368	1.36%
2019/07/23	4	82.08	0	0.00	81.70	4	365	1.09%
2019/07/18	2	83.50	0	0.00	84.60	2	359	0.56%
2019/07/17	7	85.04	9	86.92	84.90	-2	356	-0.56%
2019/07/16	0	0.00	1	82.90	82.80	-1	335	-0.30%
2019/07/15	0	0.00	1	81.50	81.10	-1	330	-0.30%
2019/07/10	1	81.00	0	0.00	81.70	1	360	0.28%
2019/07/02	1	81.40	13	80.60	81.40	-12	442	-2.71%
2019/06/17	2	71.90	0	0.00	72.00	2	490	0.41%
2019/06/12	4	69.55	0	0.00	69.70	4	504	0.79%
2019/06/11	1	69.80	0	0.00	70.00	1	509	0.20%
2019/06/10	20	69.35	0	0.00	70.30	20	519	3.85%
2019/06/06	7	71.77	0	0.00	71.20	7	537	1.30%
2019/06/03	0	0.00	1	73.70	73.80	-1	548	-0.18%
2019/05/28	19.1	75.01	0	0.00	73.90	19.1	571	3.33%
2019/05/24	0	0.00	3	81.30	81.60	-3	570	-0.53%
2019/05/22	0	0.00	5	78.50	78.50	-5	595	-0.84%
2019/05/21	0	0.00	3	79.47	78.00	-3	600	-0.50%
2019/05/16	9.1	72.82	0	0.00	72.20	9.1	629	1.44%
2019/05/15	37	73.26	0	0.00	73.10	37	680	5.43%
2019/05/14	6	72.05	10	75.09	76.60	-4	663	-0.60%
2019/05/13	22	73.71	0	0.00	73.20	22	663	3.32%
2019/05/10	6	76.55	0	0.00	76.20	6	661	0.91%
2019/05/08	5	79.36	0	0.00	79.10	5	667	0.75%
2019/05/03	13	79.39	0	0.00	79.50	13	666	1.95%
2019/05/02	13	80.17	0	0.00	80.10	13	666	1.95%
2019/04/30	31	80.05	1	79.50	80.10	30	663	4.52%
2019/04/26	14	84.65	0	0.00	84.40	14	654	2.14%
2019/04/25	5	86.76	0	0.00	86.40	5	647	0.77%
2019/04/19	2	87.00	0	0.00	87.00	2	652	0.31%
2019/04/18	11	88.01	0	0.00	87.60	11	658	1.67%
2019/04/17	4	90.00	0	0.00	90.30	4	648	0.62%
2019/04/16	10	89.24	0	0.00	89.60	10	641	1.56%
2019/04/15	18	91.59	1	90.40	90.10	17	630	2.69%
2019/04/12	1	91.80	14	96.13	96.30	-13	602	-2.16%
2019/04/03	2	85.70	0	0.00	87.20	2	528	0.38%
2019/04/02	5	86.70	0	0.00	86.10	5	523	0.95%
2019/04/01	5	87.28	0	0.00	88.00	5	518	0.96%
2019/03/25	1	87.80	2	89.40	89.80	-1	478	-0.21%
2019/03/18	17	85.91	7	85.90	85.80	10	444	2.25%
2019/03/15	9	88.14	0	0.00	88.10	9	432	2.08%
2019/03/14	14	88.34	0	0.00	88.10	14	426	3.29%
2019/03/13	8	88.53	0	0.00	88.30	8	420	1.90%
2019/03/11	6	85.28	1	85.30	85.40	5	385	1.30%
2019/03/08	5	85.52	0	0.00	85.70	5	382	1.31%
2019/03/07	19	87.27	0	0.00	86.50	19	377	5.03%
2019/03/06	8	87.81	0	0.00	87.90	8	370	2.16%
2019/03/05	4	87.75	0	0.00	88.30	4	362	1.10%
2019/02/25	1	86.00	0	0.00	87.00	1	334	0.30%
2019/02/22	0	90.10	0	0.00	89.90	0	318	0.00%
2019/02/20	9	84.96	0	0.00	84.60	9	280	3.21%
2019/02/19	9	85.96	0	0.00	85.90	9	268	3.35%
2019/02/15	5	84.94	0	0.00	85.10	5	231	2.16%
2019/02/14	0	0.00	17	88.10	88.10	-17	209	-8.12%
2019/01/30	3	69.40	0	0.00	69.40	3	143	2.08%
2019/01/21	8	60.38	0	0.00	60.20	8	123	6.47%
2019/01/17	4	60.63	0	0.00	61.10	4	120	3.31%
2019/01/10	0	0.00	11	69.31	69.50	-11	100	-10.97%
2018/12/28	3	55.30	0	0.00	56.90	3	96	3.10%
2018/12/24	3	59.10	0	0.00	59.00	3	110	2.71%
2018/12/18	1	59.70	0	0.00	59.40	1	132	0.75%
2018/12/11	1	60.10	0	0.00	60.80	1	174	0.57%
2018/12/10	2	60.00	0	0.00	60.20	2	197	1.01%
2018/11/27	3	61.17	0	0.00	61.60	3	232	1.29%
2018/11/23	4	61.85	0	0.00	61.60	4	241	1.66%
2018/11/15	1	56.70	0	0.00	56.70	1	239	0.42%
2018/11/14	1	58.00	0	0.00	57.80	1	240	0.42%
2018/10/26	2	60.20	0	0.00	57.50	2	355	0.56%
2018/10/19	8	65.00	0	0.00	65.20	8	454	1.76%
2018/10/18	1	65.60	0	0.00	65.80	1	470	0.21%
2018/10/11	5	66.60	0	0.00	66.60	5	581	0.86%
2018/08/17	0	0.00	1	79.90	77.80	-1	672	-0.15%
2018/08/15	1	72.70	0	0.00	73.40	1	662	0.15%
2018/06/29	0	0.00	1	59.50	58.20	-1	133	-0.75%