達邦蛋白 (6578)-美好-台南券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.55
漲跌
▼0.85
漲幅
-2.89%
成交量
1,322張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	29.55	28.55	-10	1,701	-0.59%
2024/04/25	0	0.00	10	29.68	29.40	-10	1,694	-0.59%
2024/04/24	0	0.00	10	30.00	30.00	-10	1,663	-0.60%
2024/04/23	0	0.00	20	31.18	30.00	-20	1,645	-1.22%
2024/04/22	0	0.00	5	30.10	29.40	-5	1,577	-0.32%
2024/04/17	0	0.00	10	28.65	29.95	-10	1,501	-0.67%
2024/04/16	0	0.00	10	27.75	27.75	-10	1,478	-0.68%
2024/04/09	0	0.00	10	28.88	28.50	-10	1,405	-0.71%
2024/04/08	0	0.00	20	29.80	31.00	-20	1,304	-1.53%
2024/04/03	0	0.00	10	28.60	28.20	-10	1,189	-0.84%
2024/04/02	0	0.00	11	27.30	27.60	-11	1,126	-0.98%
2024/03/29	1	26.30	10	24.16	25.30	-9	986	-0.91%
2024/03/28	0	0.00	10	24.20	24.25	-10	918	-1.09%
2024/03/20	0	0.00	10	23.70	23.55	-10	902	-1.11%
2024/03/18	0	0.00	10	24.10	24.30	-10	891	-1.12%
2024/03/15	0	0.00	10	23.70	23.60	-10	884	-1.13%
2024/03/14	0	0.00	10	24.00	24.15	-10	883	-1.13%
2024/03/13	0	0.00	10	24.00	24.00	-10	888	-1.13%
2024/03/12	0	0.00	10	23.85	24.55	-10	875	-1.14%
2024/03/11	0	0.00	10	24.25	23.90	-10	863	-1.16%
2024/03/07	0	0.00	10	24.15	24.25	-10	836	-1.20%
2024/03/06	0	0.00	10	24.29	24.20	-10	840	-1.19%
2024/03/05	0	0.00	10	24.55	24.35	-10	839	-1.19%
2024/03/01	0	0.00	10	23.95	23.80	-10	862	-1.16%
2024/02/29	0	0.00	10	24.64	24.15	-10	891	-1.12%
2024/02/27	0	0.00	10	23.15	23.00	-10	964	-1.04%
2024/02/26	0	0.00	10	23.05	23.30	-10	1,005	-0.99%
2024/02/23	0	0.00	11	22.17	22.85	-11	988	-1.11%
2024/02/22	0	0.00	10	23.00	22.20	-10	947	-1.05%
2024/02/21	1	23.20	10	23.00	23.05	-9	915	-0.98%
2024/02/20	0	0.00	10	25.10	25.10	-10	789	-1.27%
2024/02/16	0	0.00	10	21.10	20.80	-10	741	-1.35%
2024/02/05	0	0.00	10	20.70	20.40	-10	759	-1.32%
2024/02/02	0	0.00	10	20.90	20.85	-10	758	-1.32%
2024/01/26	0	0.00	2	21.00	20.95	-2	764	-0.26%
2024/01/25	0	0.00	10	21.00	21.00	-10	762	-1.31%
2024/01/23	0	0.00	10	21.30	21.35	-10	758	-1.32%
2024/01/19	0	0.00	10	21.45	21.50	-10	747	-1.34%
2024/01/18	0	0.00	10	20.93	20.90	-10	732	-1.37%
2024/01/17	0	0.00	10	20.40	20.70	-10	725	-1.38%
2024/01/08	0	0.00	10	20.60	20.50	-10	695	-1.44%
2023/12/12	0	0.00	14	20.31	20.30	-14	580	-2.41%
2023/11/30	2	20.65	0	0.00	20.75	2	505	0.40%
2023/11/29	3	21.85	0	0.00	21.80	3	484	0.62%
2023/11/28	4	21.65	0	0.00	21.85	4	460	0.87%
2023/11/24	5	20.55	0	0.00	20.55	5	365	1.37%
2023/11/09	0	0.00	1	17.70	17.70	-1	94	-1.06%
2023/08/02	1	16.75	0	0.00	16.65	1	255	0.39%
2023/06/21	0	0.00	2	18.65	18.50	-2	600	-0.33%
2023/06/01	0	0.00	2	18.25	18.25	-2	707	-0.28%
2023/05/23	0	0.00	2	18.50	18.55	-2	868	-0.23%
2023/05/22	0	0.00	8	18.39	18.35	-8	878	-0.91%
2023/05/19	0	0.00	4	18.20	17.90	-4	872	-0.46%
2023/05/18	0	0.00	9	18.10	18.00	-9	871	-1.03%
2023/05/17	0	0.00	15	18.00	17.90	-15	870	-1.72%
2023/04/28	0	0.00	3	18.25	18.40	-3	857	-0.35%
2023/04/21	0	0.00	7	18.09	18.30	-7	857	-0.82%
2023/04/20	0	0.00	6	18.75	18.55	-6	853	-0.70%
2023/04/11	2	19.75	0	0.00	19.65	2	872	0.23%
2023/03/17	0	0.00	6	17.57	17.05	-6	849	-0.71%
2023/03/16	0	0.00	4	16.83	17.00	-4	833	-0.48%
2023/03/14	0	0.00	2	17.10	17.00	-2	827	-0.24%
2023/03/10	0	0.00	9	17.85	17.50	-9	810	-1.11%
2023/03/06	0	0.00	5	17.80	17.80	-5	734	-0.68%
2023/03/01	0	0.00	6	16.35	17.75	-6	607	-0.99%
2023/02/23	0	0.00	9	16.37	16.30	-9	577	-1.56%
2023/02/22	0	0.00	5	16.20	16.20	-5	573	-0.87%
2023/02/20	0	0.00	3	16.12	16.30	-3	565	-0.53%
2023/02/17	0	0.00	2	15.95	15.80	-2	555	-0.36%
2023/02/15	0	0.00	7	16.04	15.95	-7	566	-1.24%
2023/02/14	0	0.00	9	15.86	16.00	-9	569	-1.58%
2023/02/13	0	0.00	9	15.86	15.85	-9	570	-1.58%
2023/02/10	0	0.00	9	16.12	15.95	-9	577	-1.56%
2023/02/09	0	0.00	3	16.12	16.10	-3	585	-0.51%
2023/02/08	0	0.00	4	16.10	16.05	-4	601	-0.67%
2023/02/06	0	0.00	4	16.20	16.10	-4	632	-0.63%
2023/02/03	0	0.00	5	16.03	16.10	-5	648	-0.77%
2023/02/02	0	0.00	6	15.95	16.00	-6	676	-0.89%
2023/02/01	0	0.00	4	16.00	15.75	-4	688	-0.58%
2023/01/13	0	0.00	8	15.85	15.80	-8	680	-1.18%
2023/01/12	0	0.00	2	16.10	15.95	-2	674	-0.30%
2023/01/11	0	0.00	9	15.90	15.95	-9	669	-1.34%
2022/12/30	0	0.00	5	16.01	16.10	-5	628	-0.80%
2022/12/29	0	0.00	9	16.90	16.60	-9	610	-1.48%
2022/11/03	0	0.00	1	15.85	15.90	-1	390	-0.26%
2022/10/28	0	0.00	1	15.10	15.10	-1	316	-0.32%
2022/10/11	2	13.90	0	0.00	13.80	2	334	0.60%
2022/10/05	0	0.00	2	14.75	14.70	-2	340	-0.59%
2022/09/30	1	13.50	0	0.00	14.00	1	363	0.28%
2022/09/26	1	15.50	0	0.00	15.10	1	364	0.27%
2022/08/26	0	0.00	10	17.41	17.30	-10	534	-1.87%
2022/08/25	10	18.35	0	0.00	17.85	10	549	1.82%
2022/08/23	0	0.00	1	17.80	18.05	-1	550	-0.18%
2022/08/22	0	0.00	2	17.70	17.60	-2	556	-0.36%
2022/07/20	1	17.10	0	0.00	17.10	1	2,875	0.03%
2022/07/13	0	0.00	1	17.00	16.95	-1	3,119	-0.03%
2022/07/12	1	16.70	0	0.00	16.25	1	3,332	0.03%
2022/07/07	0	0.00	4	17.65	17.55	-4	3,602	-0.11%
2022/07/01	1	16.90	0	0.00	16.80	1	3,715	0.03%
2022/06/30	2	17.50	0	0.00	17.60	2	3,709	0.05%
2022/06/29	1	17.80	0	0.00	18.00	1	3,703	0.03%
2022/06/24	0	0.00	1	18.10	18.00	-1	3,649	-0.03%
2022/06/22	1	17.70	0	0.00	17.80	1	3,637	0.03%
2022/06/07	0	0.00	5	22.60	22.30	-5	3,518	-0.14%
2022/05/19	5	24.35	0	0.00	24.35	5	3,006	0.17%
2022/05/12	20	25.06	20	25.32	25.00	0	2,321	0.00%
2022/05/09	0	0.00	3	25.30	25.30	-3	1,343	-0.22%
2022/04/29	0	0.00	7	21.70	21.35	-7	1,034	-0.68%
2022/04/27	10	20.30	0	0.00	21.10	10	1,007	0.99%
2022/04/15	2	23.75	10	24.35	24.35	-8	491	-1.63%
2022/04/14	0	0.00	0.2	22.15	22.15	-0.2	345	-0.06%
2022/04/12	10	20.19	0	0.00	20.70	10	198	5.04%
2021/11/30	0	0.00	1	18.50	18.80	-1	66	-1.51%
2021/07/22	2	19.98	0	0.00	19.95	2	80	2.49%
2021/06/29	1	20.80	0	0.00	20.35	1	98	1.02%
2021/06/23	9	20.20	0	0.00	20.15	9	99	9.07%
2021/06/11	6	20.20	0	0.00	20.55	6	116	5.17%
2021/06/09	9	20.75	0	0.00	20.30	9	120	7.45%
2021/06/08	9	20.90	0	0.00	20.80	9	123	7.26%
2021/06/07	9	20.73	0	0.00	20.90	9	130	6.89%
2021/06/04	9	20.80	0	0.00	20.80	9	138	6.48%
2021/06/03	9	20.50	0	0.00	20.55	9	140	6.40%
2021/06/02	9	20.45	0	0.00	20.45	9	141	6.38%
2021/03/22	0	0.00	1	23.25	23.10	-1	130	-0.76%
2021/03/15	0	0.00	1	22.15	22.25	-1	136	-0.73%
2021/03/10	0	0.00	6	22.62	23.10	-6	133	-4.51%
2021/03/09	0	0.00	3	21.50	21.80	-3	125	-2.40%
2021/03/08	0	0.00	6	21.47	21.35	-6	123	-4.85%
2021/03/05	0	0.00	1	21.60	21.35	-1	123	-0.81%
2021/03/04	0	0.00	2	21.20	21.25	-2	123	-1.63%
2021/02/26	0	0.00	2	21.23	21.40	-2	124	-1.60%
2021/02/25	0	0.00	9	21.62	21.50	-9	124	-7.23%
2021/02/24	0	0.00	2	21.48	21.55	-2	123	-1.62%
2021/02/23	0	0.00	2	21.70	21.70	-2	123	-1.62%
2021/02/18	0	0.00	9	21.02	21.30	-9	118	-7.57%
2021/02/17	0	0.00	9	21.28	21.10	-9	116	-7.73%
2020/11/04	3	18.57	0	0.00	18.50	3	32	9.25%
2020/11/03	4	18.99	0	0.00	18.80	4	32	12.21%
2020/10/15	0	0.00	3	18.60	19.10	-3	41	-7.20%
2020/09/04	1	19.50	0	0.00	19.85	1	65	1.52%
2020/06/12	2	19.65	0	0.00	20.05	2	75	2.65%
2020/03/13	3	18.92	0	0.00	19.50	3	63	4.71%
2020/03/12	1	21.05	0	0.00	20.85	1	62	1.60%
2020/02/24	1	21.00	0	0.00	21.25	1	46	2.14%
2020/02/18	1	20.75	0	0.00	20.75	1	48	2.06%
2020/02/17	1	20.50	0	0.00	20.90	1	50	2.00%
2020/02/03	10	20.67	0	0.00	20.50	10	55	18.08%
2020/01/31	10	21.41	0	0.00	21.20	10	54	18.50%
2020/01/30	8	21.09	0	0.00	21.55	8	53	14.95%
2020/01/20	2	22.98	0	0.00	22.95	2	53	3.77%
2020/01/15	1	23.00	0	0.00	23.05	1	54	1.85%
2020/01/13	1	23.00	0	0.00	23.00	1	54	1.83%
2020/01/08	4	23.05	0	0.00	23.15	4	55	7.20%
2019/08/13	1	25.90	0	0.00	25.85	1	75	1.32%
2019/07/17	1	26.65	0	0.00	26.80	1	85	1.18%
2019/07/15	1	26.65	0	0.00	26.70	1	105	0.95%
2018/10/26	1	28.80	0	0.00	28.80	1	429	0.23%
2018/10/23	1	30.80	0	0.00	31.50	1	384	0.26%