• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    502張
  • 產業
    上櫃 電機機械類股

  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富強鑫 (6603)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11217.20217.3017.1001,2430.00%
2024/10/1100.00518.4518.30-55,051-0.10%
2024/09/09118.9500.0019.0515,6210.02%
2024/08/30122.4500.0021.9515,3220.02%
2024/08/29522.97222.8023.0035,1350.06%
2024/08/2800.00221.9522.95-24,650-0.04%
2024/08/0900.00721.0020.70-73,322-0.21%
2024/08/08320.30321.0020.9502,8680.00%
2024/08/07318.70319.3519.2502,6710.00%
2024/07/26519.6000.0019.9552,1940.23%
2024/07/16220.10120.0520.0511,9380.05%
2024/07/15220.8500.0020.3021,8940.11%
2024/07/12521.1000.0021.4551,7710.28%
2024/07/11220.4800.0020.4021,5390.13%
2024/07/09519.201020.0820.55-51,207-0.41%
2024/07/0800.00519.2518.70-5879-0.57%
2024/07/01217.80217.6517.6508780.00%
2024/06/17317.30317.5017.5008210.00%
2024/05/0700.00717.4817.35-7735-0.95%
2024/04/18317.15317.2517.4506310.00%
2024/04/161016.80216.8016.8086181.29%
2024/04/15517.7900.0017.6056080.82%
2024/04/11317.081217.2817.20-9541-1.66%
2024/04/10317.45317.4517.4505040.00%
2024/04/0900.000.117.4017.45-0.1481-0.01%
2024/04/0800.00116.6516.50-1399-0.25%
2024/04/0200.00316.2316.20-3363-0.82%
2024/04/011215.973.115.9716.258.93502.54%
2024/03/26115.5000.0015.2013210.31%
2024/03/190.115.0000.0015.100.13180.03%
2024/03/18115.0500.0015.1013200.31%
2024/03/11115.4000.0015.3513190.31%
2024/03/07115.65515.9515.70-4313-1.28%
2024/03/01115.9500.0016.0513170.31%
2024/02/1600.00216.2016.20-2389-0.51%
2024/01/1800.00115.9516.10-1874-0.11%
2024/01/17115.8000.0015.7018730.11%
2024/01/09316.3000.0015.9038500.35%
2023/12/1200.00616.3016.30-6822-0.73%
2023/11/17216.7000.0016.7027950.25%
2023/11/16217.1500.0016.5528100.25%
2023/11/13517.6000.0017.7057080.71%
2023/11/09217.7000.0017.6026700.30%
2023/11/0800.00218.0017.90-2606-0.33%
2023/11/03116.0500.0016.7514450.22%
2023/11/02116.4500.0015.9514140.24%
2023/10/2000.00015.0015.0503170.00%
2023/10/1900.00015.2015.100324-0.01%
2023/10/1100.00315.3515.30-3363-0.82%
2023/10/04114.9000.0014.9513760.27%
2023/09/26115.2000.0015.3013970.25%
2023/08/18116.1000.0016.0515440.18%
2023/06/27016.8000.0016.7007170.00%
2023/06/2600.00116.8516.90-1719-0.14%
2023/06/21116.7000.0016.8017360.14%
2023/06/1600.00217.1516.95-2771-0.26%
2023/06/14116.6500.0016.7517560.13%
2023/06/09116.8500.0016.8517620.13%
2023/06/0500.00217.1517.20-2835-0.24%
2023/06/02116.9500.0016.9518790.11%
2023/05/30117.0000.0017.0519020.11%
2023/05/2500.00117.1517.30-1915-0.11%
2023/05/19117.0000.0017.0011,0260.10%
2023/03/2200.000.117.7017.70-0.11,275-0.01%
2023/03/2100.00117.6017.55-11,311-0.08%
2023/03/2000.00017.7017.5501,3200.00%
2023/02/0900.00517.7517.70-51,194-0.42%
2023/02/06618.52518.3518.3511,1960.08%
2023/02/0100.00217.9517.85-21,135-0.18%
2023/01/31217.8500.0017.8021,1720.17%
2022/12/20217.556.117.6517.35-4.11,791-0.23%
2022/12/1900.00418.0017.85-41,777-0.23%
2022/12/0800.001617.7017.70-161,763-0.91%
2022/12/07317.3500.0017.1531,7570.17%
2022/12/06317.5500.0017.2531,7780.17%
2022/12/05317.40317.5017.5001,7800.00%
2022/11/3000.00517.1517.20-51,801-0.28%
2022/11/29517.1000.0017.1051,8230.27%
2022/11/2800.00317.1017.05-31,864-0.16%
2022/11/2500.00617.3517.10-61,879-0.32%
2022/11/17317.3000.0017.2532,4150.12%
2022/11/1600.00517.1617.15-52,588-0.19%
2022/11/14417.38417.4017.3502,7820.00%
2022/11/11417.20417.2817.5002,8150.00%
2022/11/08317.93318.1718.1002,9420.00%
2022/11/041018.0800.0018.05102,9270.34%
2022/11/03818.15618.2818.2022,9130.07%
2022/11/02718.11518.2018.1022,8920.07%
2022/11/0100.001118.0018.00-112,869-0.38%
2022/10/31317.90818.0317.80-52,855-0.18%
2022/10/281018.13518.2017.6552,8380.18%
2022/10/272618.191718.2618.0592,8130.32%
2022/10/26217.6000.0017.5022,7550.07%
2022/10/25117.7500.0017.5012,7390.04%
2022/10/20217.5500.0017.4522,7460.07%
2022/10/1900.001717.5117.80-172,735-0.62%
2022/10/1700.00517.2517.50-52,705-0.18%
2022/10/14317.85317.9517.9002,6920.00%
2022/10/13717.84117.0017.0062,6750.22%
2022/10/12118.10118.3018.1002,6320.00%
2022/10/1100.00818.1018.20-82,612-0.31%
2022/10/07618.4200.0018.3062,5780.23%
2022/10/0600.002.818.3418.20-2.82,524-0.11%
2022/10/0500.00518.1518.10-52,494-0.20%
2022/10/041018.4800.0018.40102,4560.41%
2022/10/031118.28818.4118.3532,3940.13%
2022/09/30317.53917.8718.05-62,297-0.26%
2022/09/29917.372117.7017.75-122,240-0.54%
2022/09/28417.44417.6116.9002,1450.00%
2022/09/2700.00517.1117.35-52,060-0.24%
2022/09/2600.005016.6116.35-502,039-2.45%
2022/09/23317.25217.4317.0512,0120.05%
2022/09/22117.4500.0017.5511,9970.05%
2022/09/2100.00617.4717.40-61,989-0.30%
2022/09/19517.81217.9017.6531,9740.15%
2022/09/1600.00617.5317.40-61,940-0.31%
2022/09/15417.7500.0017.5541,9370.21%
2022/09/14217.201117.5417.65-91,917-0.47%
2022/09/13817.09316.9717.1551,8780.27%
2022/09/12216.60116.6516.4511,8520.05%
2022/09/08316.7000.0016.7031,8540.16%
2022/09/07316.30116.2516.6521,8480.11%
2022/09/05216.8500.0016.7021,8120.11%
2022/09/02317.1000.0017.0531,7900.17%
2022/08/29717.76417.9318.0031,6510.18%
2022/08/262218.5900.0018.30221,6201.36%
2022/08/251218.81218.6818.75101,5530.64%
2022/08/245919.6000.0018.20591,4264.14%
2022/08/231519.564819.7019.90-331,154-2.86%
2022/08/221119.051318.9319.60-21,019-0.20%
2022/08/19319.00319.3018.8508710.00%
2022/08/181019.0500.0018.80108531.17%
2022/08/175918.833418.9418.95258143.07%
2022/08/16218.25718.1018.65-5741-0.67%
2022/08/12517.7000.0017.4056490.77%
2022/08/03117.05117.2017.2006480.00%
2022/07/1400.00816.1816.35-8849-0.94%
2022/07/11216.90317.0816.65-11,033-0.10%
2022/07/0700.00116.9016.80-11,060-0.09%
2022/07/0600.00417.0016.70-41,113-0.36%
2022/07/05216.85517.0016.85-31,179-0.25%
2022/06/29417.13117.1017.2531,2720.24%
2022/06/28817.3600.0017.1581,2730.63%
2022/06/2200.001016.2016.20-101,268-0.79%
2022/06/2000.002016.2316.20-201,262-1.58%
2022/06/17116.5000.0016.6011,2550.08%
2022/06/10217.6000.0017.6021,2680.16%
2022/06/07117.8000.0017.7511,2770.08%
2022/05/31218.00217.9017.9001,3580.00%
2022/05/301018.28317.9017.8071,3630.51%
2022/05/261118.39318.6018.3081,3310.60%
2022/05/25718.111018.2818.30-31,312-0.23%
2022/05/24318.401018.0017.90-71,326-0.53%
2022/05/231318.31318.2718.10101,3340.75%
2022/05/20617.88317.9517.8031,3110.23%
2022/05/19517.50517.6017.8001,3470.00%
2022/05/18517.74217.7817.7531,3470.22%
2022/05/16717.5300.0017.3571,3590.52%
2022/05/1200.001017.4517.00-101,406-0.71%
2022/05/11617.401217.4817.50-61,409-0.43%
2022/05/10317.40317.5017.5501,4230.00%
2022/05/091218.0300.0017.70121,4440.83%
2022/05/06318.181618.1818.15-131,463-0.89%
2022/05/05318.1800.0018.0531,4760.20%
2022/05/0400.002018.1618.20-201,475-1.36%
2022/04/291017.8300.0017.50101,4960.67%
2022/04/28417.45417.6017.4001,5590.00%
2022/04/271017.131017.2516.8501,5900.00%
2022/04/2500.00117.4517.50-11,711-0.06%
2022/04/21418.4500.0018.2541,9150.21%
2022/04/20318.101318.4718.35-101,945-0.51%
2022/04/19718.54618.5018.5011,9110.05%
2022/04/182018.45818.6518.40121,9160.63%
2022/04/15217.95617.9017.95-41,833-0.22%
2022/04/13618.2800.0018.0061,8890.32%
2022/04/12518.08518.0318.2501,8920.00%
2022/04/11417.50818.0518.05-41,864-0.21%
2022/04/08217.1500.0017.0021,8150.11%
2022/04/062217.6500.0017.70221,8731.17%
2022/04/01416.86317.6017.7011,9490.05%
2022/03/2500.00517.0016.75-51,955-0.26%
2022/03/23116.8000.0016.8011,9880.05%
2022/03/17616.5100.0016.4562,0840.29%
2022/03/0400.00517.8018.00-52,985-0.17%
2022/03/0300.00118.2018.05-13,125-0.03%
2022/03/0200.00418.1118.15-43,375-0.12%
2022/02/2500.00717.8517.75-73,731-0.19%
2022/02/2300.00318.3018.30-34,343-0.07%
2022/02/09218.6000.0018.6524,4890.04%
2022/02/0700.00218.2318.20-24,466-0.04%
2022/01/26217.4000.0017.2524,5060.04%
2022/01/2500.00317.3017.20-34,554-0.07%
2022/01/19518.7500.0018.6055,0290.10%
2022/01/18119.7500.0019.1015,1720.02%
2022/01/1700.001119.0119.45-115,303-0.21%
2022/01/141118.3800.0018.35115,1880.21%
2022/01/1300.001318.9618.95-135,164-0.25%
2022/01/12118.40518.8818.80-45,119-0.08%
2022/01/1100.00219.0518.70-25,097-0.04%
2022/01/1000.001118.7118.70-115,072-0.22%
2022/01/0500.00018.4018.4505,0200.00%
2022/01/03718.7900.0018.4075,0660.14%
2021/12/301118.8400.0018.80115,0630.22%
2021/12/29219.0000.0018.7525,0480.04%
2021/12/281118.993118.8719.10-205,033-0.40%
2021/12/27218.3000.0018.2524,9780.04%
2021/12/241318.3200.0018.05135,0130.26%
2021/12/23118.3500.0018.3015,0210.02%
2021/12/2000.00618.0318.05-65,088-0.12%
2021/12/17518.4000.0018.0055,1920.10%
2021/12/161618.20318.3018.25135,2690.25%
2021/12/13518.7500.0018.3055,4240.09%
2021/12/0900.00518.2118.35-55,585-0.09%
2021/12/0800.001519.2919.05-155,525-0.27%
2021/12/07219.60619.6019.30-45,498-0.07%
2021/12/06819.86620.1119.4025,4730.04%
2021/12/031119.801119.9919.6505,1470.00%
2021/12/02819.9600.0019.4585,0930.16%
2021/12/012019.662319.8920.10-35,009-0.06%
2021/11/301219.473019.7819.70-184,919-0.37%
2021/11/294019.331319.1519.00274,8370.56%
2021/11/26719.74719.9720.3004,7190.00%
2021/11/25419.544.219.7519.45-0.24,4680.00%
2021/11/241819.43619.6219.50124,3380.28%
2021/11/231118.30918.8919.0024,0920.05%
2021/11/22417.881218.0018.30-83,764-0.21%
2021/11/19216.5000.0016.6523,4630.06%
2021/11/17116.75117.0517.0503,3630.00%
2021/11/1600.00117.2016.80-13,335-0.03%
2021/11/09116.9000.0016.8513,2500.03%
2021/11/08217.20117.5017.2013,2180.03%
2021/11/041017.3700.0017.25103,2630.31%
2021/11/03517.047.317.6117.30-2.33,264-0.07%
2021/10/2800.00218.6317.80-22,987-0.07%
2021/10/2500.001017.8017.75-102,559-0.39%
2021/10/2100.00715.6615.90-72,581-0.27%
2021/10/19515.3000.0015.4052,6110.19%
2021/10/12415.8500.0015.5542,8970.14%
2021/10/0800.001416.8716.80-142,905-0.48%
2021/10/071016.3000.0016.40102,9080.34%
2021/10/06116.2000.0015.9512,9820.03%
2021/10/0500.002215.7416.20-223,097-0.71%
2021/09/30517.00817.0317.05-33,149-0.10%
2021/09/29516.90517.1516.8003,1470.00%
2021/09/281416.96516.8516.9093,1330.29%
2021/09/271016.89817.0617.0523,1250.06%
2021/09/241517.35217.8016.70133,0730.42%
2021/09/23917.691118.0517.70-22,985-0.07%
2021/09/221917.241917.5117.6502,8780.00%
2021/09/1700.002017.4817.60-202,806-0.71%
2021/09/161117.151717.2817.40-62,742-0.22%
2021/09/151716.98417.0017.10132,6900.48%
2021/09/14516.561116.8116.80-62,593-0.23%
2021/09/131416.151816.4316.15-42,477-0.16%
2021/09/102115.79215.8015.90192,3990.79%
2021/09/09515.79315.6316.0522,3700.08%
2021/09/0600.001014.8014.50-102,280-0.44%
2021/09/03115.1500.0015.0512,2720.04%
2021/09/021015.20415.1015.1562,2620.27%
2021/09/0100.001215.0315.00-122,229-0.54%
2021/08/26214.6000.0014.2022,1920.09%
2021/08/23114.1500.0014.1012,1790.05%
2021/08/131014.5000.0013.90102,1450.47%
2021/08/10214.802614.5414.30-242,127-1.13%
2021/08/0600.00115.7015.55-12,114-0.05%
2021/08/0400.00315.8715.70-32,154-0.14%
2021/08/0300.008015.3015.25-802,160-3.70%
2021/08/02215.6000.0015.5522,1820.09%
2021/07/30215.7500.0015.6522,1850.09%
2021/07/296.615.42515.6515.651.62,2210.07%
2021/07/281716.9600.0016.45172,1570.79%
2021/07/2700.00817.3417.70-82,114-0.38%
2021/07/2200.003016.7316.20-302,110-1.42%
2021/07/21517.05216.5516.7032,2870.13%
2021/07/2010617.3200.0017.001062,2464.72% 大買/鉅額交易
2021/07/1900.009117.6417.75-912,187-4.16%
2021/07/16116.8500.0017.0512,0510.05%
2021/07/15216.60216.5016.6502,0030.00%
2021/07/14315.87315.8215.7001,9550.00%
2021/07/1312216.8110016.5316.15221,9421.13% 大買/
2021/07/1210016.95316.3017.05971,8725.18%
2021/07/084015.8316515.6815.75-1251,731-7.22% 大賣/鉅額交易
2021/07/0714815.661515.2515.601331,7097.78% 大買/鉅額交易
2021/07/061014.892515.0215.00-151,707-0.88%
2021/07/051014.902215.1314.90-121,749-0.69%
2021/07/022414.85214.5014.90221,7511.26%
2021/06/30514.76214.3514.6031,7550.17%
2021/06/2900.00214.0014.00-21,757-0.11%
2021/06/25214.15514.4213.85-31,785-0.17%
2021/06/24914.0400.0014.1591,7830.50%
2021/06/0400.00112.4512.45-11,879-0.05%
2021/02/2300.000.213.1013.30-0.22,286-0.01%
2021/01/1300.000.413.3013.95-0.41,649-0.02%
2020/11/12112.30112.4012.0501,0760.00%
2020/10/2200.00111.9012.25-1558-0.18%
2020/10/2100.00112.0012.10-1521-0.19%
2020/10/20111.700.511.8511.850.53580.14%
2020/10/19110.8000.0010.8012290.44%
2020/02/1400.000.510.3010.35-0.578-0.64%
2020/01/1000.00110.8010.75-173-1.36%
2020/01/09110.65110.8010.650730.00%
2020/01/08110.45210.5510.60-170-1.41%
2019/12/31110.7000.0010.801751.33%
2019/12/3000.00110.8010.80-175-1.32%
2019/12/2700.00110.6510.55-175-1.33%
2019/12/26110.5000.0010.601781.28%
2019/12/24110.6500.0010.651811.23%
2019/12/18110.65110.7510.750900.00%
2019/12/1600.00110.7510.80-191-1.09%
2019/12/13110.6500.0010.701911.10%
2019/12/12210.58210.8010.800900.00%
2019/12/0900.00210.8510.75-289-2.24%
2019/11/22110.5500.0010.551991.01%
2019/11/2100.00110.6510.65-199-1.01%
2019/11/20110.5000.0010.5511010.99%
2019/11/18110.65110.8010.7001030.00%
2019/11/14110.6500.0010.5511040.95%
2019/11/1300.00110.8510.80-1106-0.94%
2019/11/11210.50310.7010.65-1109-0.91%
2019/11/08110.70110.8010.7001080.00%
2019/11/07210.68110.7510.7011110.90%
2019/11/060.210.75110.8510.80-0.8111-0.73%
2019/11/05110.7000.0010.7011110.90%
2019/11/040.810.7500.0010.800.81110.71%
2019/10/31210.83110.8510.8511160.86%
2019/10/3000.00210.9811.00-2115-1.73%
2019/10/28210.83110.9010.9011170.85%
2019/10/25110.85110.9510.9001230.00%
2019/10/23110.9000.0010.9011380.72%
2019/10/21110.9500.0010.9511400.71%
2019/09/260.211.1000.0011.200.21470.14%
2019/05/3100.000.212.7512.65-0.2198-0.10%
2019/05/130.212.1000.0012.150.22220.09%
2019/04/1900.000.313.2013.25-0.3171-0.17%
2019/03/2600.000.413.0013.05-0.4160-0.25%
2019/03/1300.00112.7012.70-1155-0.64%
2019/03/1100.00112.4012.40-1143-0.69%
2019/03/0700.00212.3512.35-2148-1.35%
2019/03/060.712.0000.0012.100.71460.48%
2019/03/050.412.00112.1512.10-0.6148-0.42%
2019/02/2500.00112.0512.00-1151-0.66%
2019/02/22211.93312.0311.95-1151-0.66%
2019/02/2100.00111.9511.95-1148-0.67%
2019/02/20111.8500.0011.9011490.67%
2019/02/19111.900.212.0011.950.81480.56%
2019/02/18111.95112.1012.0501470.00%
2019/02/15412.03212.2012.0021471.36%
2019/02/14311.98212.0311.9511450.69%
2019/02/13212.05212.1812.1001410.00%
2019/02/12412.011.512.1712.052.51391.80%
2019/02/1100.000.512.3012.20-0.5138-0.36%
2019/01/30112.0000.0012.1011380.72%
2018/11/0700.00111.2511.25-1164-0.61%
2018/11/06111.1000.0011.1011770.56%
2018/07/26114.5500.0014.6014480.22%
2018/07/19114.4000.0014.5015960.17%
2018/03/1900.000.315.8015.90-0.32,093-0.01%
2018/01/19317.50317.7017.2502,2580.00%
2018/01/1200.00016.2516.3002,1170.00%
富強鑫寧波杭州灣新廠開幕 未來營運添動能UDN聯合新聞網－2024/10/21
富強鑫（6603）10月19日舉辦寧波杭州灣新廠開幕儀式，董事長王伯壎表示，寧波杭州灣新廠正式啟用，象徵富強鑫迎來新的發......詳全文
貿協鐵人行程 助國內業者拓銷奈及利亞UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑、富強鑫、台灣豐田通商及詮達化學等企業代表前往奈及利亞拓銷，達成台灣企......詳全文
貿協拓銷奈及利亞 攜手台塑等企業首訪非洲最大煉油廠UDN聯合新聞網－2024/09/08
外貿協會董事長黃志芳於9月5日及6日，首次率領台塑（1301）、富強鑫（6603）、台灣豐田通商、及詮達化學等企業代表前......詳全文
富強鑫 相關文章
富強鑫 相關影音