緯穎 (6669)-美好-台南券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2640
漲跌
▼30
漲幅
-1.12%
成交量
3,504張
產業
上市電腦週邊類股
628人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	0	0.00	0	2655.00	2670.00	0	2,218	0.00%
2024/12/18	0	2520.00	0	2570.00	2565.00	0	2,177	0.00%
2024/12/17	0	2640.00	0	2586.48	2605.00	0	2,162	0.00%
2024/12/16	0	0.00	0	2566.67	2500.00	0	2,150	0.00%
2024/12/13	0	2520.00	0	2527.61	2515.00	0	2,114	0.00%
2024/12/10	0	2420.00	0	0.00	2435.00	0	2,122	0.00%
2024/12/09	0	0.00	0.1	2492.22	2485.00	-0.1	2,096	0.00%
2024/12/06	0	2410.00	0.1	2386.67	2410.00	-0.1	2,034	0.00%
2024/12/05	0	2335.00	0	2286.84	2325.00	0	1,989	0.00%
2024/12/04	0	2195.00	0.1	2105.83	2190.00	-0.1	1,926	0.00%
2024/12/03	1	2024.95	1.1	2024.14	2020.00	-0.1	1,909	0.00%
2024/11/29	0	1952.35	0	0.00	1935.00	0	1,875	0.00%
2024/11/28	0	0.00	0	1956.51	1980.00	0	1,863	0.00%
2024/11/27	2.1	1991.80	2	1962.50	1910.00	0.1	1,838	0.01%
2024/11/26	0	2120.00	0	0.00	2115.00	0	1,765	0.00%
2024/11/25	0	2185.00	0	2217.50	2200.00	0	1,747	0.00%
2024/11/22	0	2130.00	0	2132.50	2130.00	0	1,728	0.00%
2024/11/21	0	2045.00	0	0.00	2035.00	0	1,716	0.00%
2024/11/19	0	0.00	0	2105.00	2085.00	0	1,718	0.00%
2024/11/18	0	2082.50	0	2075.00	2065.00	0	1,718	0.00%
2024/11/15	0.1	2193.93	0	2160.00	2160.00	0	1,735	0.00%
2024/11/14	1	2205.80	1	2263.71	2260.00	0	1,734	0.00%
2024/11/13	2	2097.50	2	2095.74	2140.00	0	1,679	0.00%
2024/11/12	1	2134.95	2.1	2132.14	2100.00	-1	1,666	-0.06%
2024/11/11	1	2119.70	0	2104.09	2085.00	1	1,633	0.06%
2024/11/08	2	2035.12	2	2050.08	2060.00	0	1,612	0.00%
2024/11/07	0	0.00	0	1990.00	2000.00	0	1,650	0.00%
2024/11/06	0	0.00	0.4	1990.00	1990.00	-0.4	1,666	-0.02%
2024/11/01	0.1	1851.53	0	0.00	1865.00	0.1	1,740	0.01%
2024/10/30	1	1920.00	1	1935.00	1905.00	0	1,750	0.00%
2024/10/29	0.1	1918.62	0	0.00	1920.00	0.1	1,790	0.01%
2024/10/25	0.2	1988.52	0	0.00	1980.00	0.2	1,878	0.01%
2024/10/24	0	2009.09	0	0.00	1985.00	0	1,900	0.00%
2024/10/23	0	0.00	0.2	2045.00	2045.00	-0.2	1,940	-0.01%
2024/10/16	0	1915.00	0	0.00	1930.00	0	1,976	0.00%
2024/10/15	0.2	1970.00	0.1	1988.48	1965.00	0.1	1,979	0.00%
2024/10/14	0.1	1955.00	0	0.00	1990.00	0.1	1,955	0.01%
2024/10/11	0	0.00	0.4	1864.89	1895.00	-0.4	1,922	-0.02%
2024/10/09	0	1816.67	0.2	1815.29	1805.00	-0.2	1,925	-0.01%
2024/10/07	1	1758.88	1	1710.00	1705.00	0	1,924	0.00%
2024/10/04	0.1	1750.00	0	0.00	1730.00	0.1	1,918	0.01%
2024/09/30	0.4	1783.57	0	0.00	1715.00	0.4	1,913	0.02%
2024/09/27	1	1800.05	1	1810.00	1825.00	0	1,902	0.00%
2024/09/26	1	1825.05	1	1825.00	1825.00	0	1,885	0.00%
2024/09/25	1	1850.00	1	1865.00	1825.00	0	1,881	0.00%
2024/09/24	0	0.00	0.4	1795.00	1795.00	-0.4	1,870	-0.02%
2024/09/23	0	1800.00	0	0.00	1775.00	0	1,864	0.00%
2024/09/19	0	0.00	0	1790.00	1820.00	0	1,887	0.00%
2024/09/18	0.4	1773.78	0	0.00	1715.00	0.4	1,882	0.02%
2024/09/16	0	0.00	0	1810.00	1820.00	0	1,873	0.00%
2024/09/13	0	1790.00	0	1835.00	1780.00	0	1,884	0.00%
2024/09/12	0	1795.00	0	1805.00	1815.00	0	1,899	0.00%
2024/09/06	0	0.00	0	1720.00	1715.00	0	1,855	0.00%
2024/09/04	0	1689.00	0	0.00	1675.00	0	1,862	0.00%
2024/08/28	0	1915.00	0	1930.00	1925.00	0	1,825	0.00%
2024/08/26	0	1923.00	0	1950.00	1910.00	0	1,863	0.00%
2024/08/23	0	1900.00	0	1925.00	1915.00	0	1,853	0.00%
2024/08/22	0	1871.00	0	1870.00	1865.00	0	1,847	0.00%
2024/08/19	0	1925.00	0	0.00	1930.00	0	1,861	0.00%
2024/08/16	0	2027.50	0	2015.00	2025.00	0	1,826	0.00%
2024/08/15	0	0.00	0	2005.00	1925.00	0	1,802	0.00%
2024/08/14	0	1962.50	0	0.00	1960.00	0	1,797	0.00%
2024/08/12	0	0.00	0	1921.67	1965.00	0	1,809	0.00%
2024/08/09	1	1960.00	1	1870.00	1875.00	0	1,837	0.00%
2024/08/08	0	1825.00	0	1910.00	1905.00	0	1,793	0.00%
2024/08/06	0	1685.00	0	1772.50	1775.00	0	1,757	0.00%
2024/08/02	0	2018.75	0	0.00	1985.00	0	1,765	0.00%
2024/08/01	0	2156.67	0.1	2154.17	2135.00	0	1,741	0.00%
2024/07/31	0	2040.00	0	2047.50	2030.00	0	1,706	0.00%
2024/07/30	0	1995.00	0	1992.50	1990.00	0	1,663	0.00%
2024/07/29	1	2027.72	1	1915.00	1900.00	0	1,622	0.00%
2024/07/26	0	1990.56	0	0.00	1975.00	0	1,604	0.00%
2024/07/23	0	2177.50	0	0.00	2170.00	0	1,557	0.00%
2024/07/22	0	2152.50	0	0.00	2160.00	0	1,552	0.00%
2024/07/19	0	2247.50	0	2280.00	2205.00	0	1,552	0.00%
2024/07/18	0	2290.00	0	0.00	2275.00	0	1,552	0.00%
2024/07/17	1.1	2461.81	1	2380.00	2380.00	0.1	1,549	0.00%
2024/07/16	1	2390.00	1	2450.00	2460.00	0	1,580	0.00%
2024/07/15	0.1	2394.56	0	0.00	2375.00	0.1	1,589	0.00%
2024/07/12	0	2447.14	0	0.00	2440.00	0	1,597	0.00%
2024/07/11	0	2566.67	0	0.00	2525.00	0	1,589	0.00%
2024/07/08	1	2750.00	1	2780.00	2770.00	0	1,599	0.00%
2024/07/05	2	2757.50	2	2737.50	2725.00	0	1,600	0.00%
2024/07/04	1	2655.00	3	2665.00	2730.00	-2	1,617	-0.12%
2024/07/03	3	2635.00	2	2615.00	2620.00	1	1,628	0.06%
2024/07/02	1	2605.00	1	2615.00	2615.00	0	1,653	0.00%
2024/07/01	1	2595.00	0	0.00	2605.00	1	1,693	0.06%
2024/06/28	2	2632.50	2	2637.50	2645.00	0	1,705	0.00%
2024/06/27	1	2605.00	1	2550.00	2555.00	0	1,704	0.00%
2024/06/26	1	2655.00	1	2610.00	2590.00	0	1,725	0.00%
2024/06/25	1	2600.00	1	2610.00	2605.00	0	1,745	0.00%
2024/06/19	3	2885.00	3	2910.00	2965.00	0	1,740	0.00%
2024/06/18	0	0.00	1	2715.00	2710.00	-1	1,713	-0.06%
2024/06/17	1	2665.00	0	0.00	2660.00	1	1,734	0.06%
2024/06/14	0	0.00	2	2745.00	2765.00	-2	1,777	-0.11%
2024/06/11	3	2613.33	3	2590.01	2610.00	0	1,840	0.00%
2024/06/06	1	2620.00	1	2650.00	2620.00	0	1,897	0.00%
2024/05/31	0	2515.00	0	0.00	2470.00	0	1,999	0.00%
2024/05/28	2	2760.00	2	2737.50	2685.00	0	2,091	0.00%
2024/05/27	1	2735.00	1	2710.39	2710.00	0	2,154	0.00%
2024/05/24	2	2780.00	2	2775.00	2740.00	0	2,212	0.00%
2024/05/23	1	2710.96	0	0.00	2740.00	1	2,207	0.05%
2024/05/22	1	2585.00	0	0.00	2595.00	1	2,231	0.04%
2024/05/21	3	2590.00	3	2565.00	2565.00	0	2,263	0.00%
2024/05/20	0	0.00	2	2585.00	2595.00	-2	2,271	-0.09%
2024/05/16	3	2660.00	3	2661.67	2665.00	0	2,302	0.00%
2024/05/13	2	2425.00	2	2417.50	2385.00	0	2,357	0.00%
2024/05/10	1	2485.00	0	0.00	2405.00	1	2,392	0.04%
2024/05/09	1	2460.00	1	2515.00	2450.00	0	2,404	0.00%
2024/05/08	1	2410.00	1	2445.00	2395.00	0	2,387	0.00%
2024/05/03	1	2330.00	1	2230.00	2225.00	0	2,427	0.00%
2024/04/24	1	2260.00	1	2275.00	2290.00	0	2,696	0.00%
2024/04/18	0	0.00	1	2459.80	2500.00	-1	2,716	-0.04%
2024/04/17	3	2353.33	3	2370.00	2390.00	0	2,756	0.00%
2024/04/15	2	2425.00	2	2447.50	2420.00	0	2,796	0.00%
2024/04/12	1	2405.00	1	2419.29	2405.00	0	2,775	0.00%
2024/04/11	2	2367.50	1	2350.00	2325.00	1	2,762	0.04%
2024/04/10	0	2400.00	0	0.00	2355.00	0	2,764	0.00%
2024/04/08	3	2481.67	2	2480.00	2475.00	1	2,767	0.04%
2024/04/03	2	2415.00	5	2390.00	2460.00	-3	2,749	-0.11%
2024/04/02	1	2320.00	0	0.00	2240.00	1	2,709	0.04%
2024/03/29	0	0.00	2	2250.00	2270.00	-2	2,695	-0.07%
2024/03/27	2	2182.50	0	0.00	2185.00	2	2,668	0.07%
2024/03/25	3	2295.00	2	2287.50	2265.00	1	2,734	0.04%
2024/03/22	2	2272.50	3	2313.33	2295.00	-1	2,756	-0.04%
2024/03/21	2	2220.01	1	2240.00	2225.00	1	2,775	0.04%
2024/03/20	1	2225.00	1	2205.00	2195.00	0	2,799	0.00%
2024/03/19	1	2205.00	1	2205.00	2175.00	0	2,783	0.00%
2024/03/07	1	2563.99	0	0.00	2510.00	1	2,696	0.04%
2024/03/06	1	2560.00	1	2540.00	2560.00	0	2,685	0.00%
2024/03/05	1	2490.04	2	2497.50	2560.00	-1	2,681	-0.04%
2024/03/04	1	2500.00	3	2458.31	2445.00	-2	2,679	-0.07%
2024/02/29	1	2220.00	1	2235.00	2330.00	0	2,633	0.00%
2024/02/27	1	2229.13	1	2130.00	2120.00	0	2,574	0.00%
2024/02/23	0	0.00	1	2140.00	2170.00	-1	2,538	-0.04%
2024/02/22	2	2135.00	1	2170.00	2115.00	1	2,538	0.04%
2024/02/21	1	2210.00	1	2185.00	2155.00	0	2,530	0.00%
2024/02/05	1	2310.00	1	2255.00	2265.00	0	2,573	0.00%
2024/01/29	1	2195.00	1	2210.00	2190.00	0	2,652	0.00%
2024/01/26	1	2080.00	0	0.00	2080.00	1	2,656	0.04%
2024/01/25	0	0.00	1	2090.00	2095.00	-1	2,664	-0.04%
2024/01/24	1	2240.00	0	0.00	2125.00	1	2,644	0.04%
2024/01/23	1	2185.00	0	0.00	2220.00	1	2,626	0.04%
2024/01/19	3	1918.33	4	1975.00	1990.00	-1	2,564	-0.04%
2024/01/18	2	1895.00	1	1875.00	1880.00	1	2,501	0.04%
2024/01/17	1	1935.00	1	1900.00	1885.00	0	2,523	0.00%
2024/01/16	2	1892.50	2	1905.00	1910.00	0	2,555	0.00%
2024/01/15	1	1920.00	1	1855.00	1865.00	0	2,551	0.00%
2024/01/12	2	1890.00	3	1893.33	1905.00	-1	2,560	-0.04%
2024/01/11	0	0.00	1	1850.00	1910.00	-1	2,556	-0.04%
2024/01/10	2	1740.00	2	1765.00	1770.00	0	2,530	0.00%
2024/01/09	1	1755.00	1	1725.00	1715.00	0	2,538	0.00%
2024/01/03	1	1705.00	0	0.00	1695.00	1	2,621	0.04%
2023/12/29	1	1840.00	1	1830.00	1825.00	0	2,640	0.00%
2023/12/28	1	1815.00	1	1835.00	1820.00	0	2,650	0.00%
2023/12/27	1	1840.00	1	1830.00	1825.00	0	2,698	0.00%
2023/12/26	2	1830.00	3	1833.33	1835.00	-1	2,729	-0.04%
2023/12/25	2	1860.00	2	1850.00	1825.00	0	2,763	0.00%
2023/12/22	3	1836.67	4	1848.75	1840.00	-1	2,775	-0.04%
2023/12/21	1	1810.00	2	1797.50	1825.00	-1	2,771	-0.04%
2023/12/15	1	1765.00	1	1745.00	1740.00	0	2,695	0.00%
2023/12/14	1	1725.00	0	0.00	1725.00	1	2,688	0.04%
2023/12/13	1	1745.00	0	0.00	1735.00	1	2,711	0.04%
2023/12/12	0	0.00	1	1795.00	1755.00	-1	2,725	-0.04%
2023/12/11	4	1755.00	4	1752.50	1750.00	0	2,732	0.00%
2023/12/08	0	0.00	2	1750.00	1750.00	-2	2,745	-0.07%
2023/12/07	3	1741.67	1	1740.00	1730.00	2	2,751	0.07%
2023/12/06	2	1722.50	2	1727.50	1725.00	0	2,769	0.00%
2023/11/29	2	1775.00	2	1790.00	1780.00	0	2,708	0.00%
2023/11/28	2	1697.50	2	1710.00	1730.00	0	2,719	0.00%
2023/11/27	1	1705.00	0	0.00	1690.00	1	2,801	0.04%
2023/11/21	1	1870.00	1	1880.00	1870.00	0	2,860	0.00%
2023/11/17	1	1830.00	1	1845.00	1830.00	0	2,933	0.00%
2023/11/15	3	1923.33	3	1930.00	1870.00	0	2,939	0.00%
2023/11/14	2	1950.00	0	0.00	1890.00	2	2,943	0.07%
2023/11/13	1	1865.00	1	1895.00	1940.00	0	2,956	0.00%
2023/11/10	1	1805.00	1	1815.00	1810.00	0	2,963	0.00%
2023/11/09	1	1810.00	1	1790.00	1785.00	0	2,992	0.00%
2023/11/08	1	1815.00	2	1832.50	1805.00	-1	2,996	-0.03%
2023/11/07	1	1790.00	1	1770.00	1770.00	0	2,955	0.00%
2023/11/06	5	1740.00	4	1747.50	1760.00	1	2,985	0.03%
2023/11/03	0	0.00	1	1590.00	1690.00	-1	3,012	-0.03%
2023/11/02	3	1580.00	4	1575.00	1580.00	-1	3,070	-0.03%
2023/11/01	1	1505.00	1	1520.00	1515.00	0	3,100	0.00%
2023/10/31	1	1545.00	0	0.00	1520.00	1	3,175	0.03%
2023/10/30	0	0.00	1	1630.00	1620.00	-1	3,227	-0.03%
2023/10/27	0	0.00	1	1640.00	1645.00	-1	3,259	-0.03%
2023/10/26	1	1610.00	0	0.00	1585.00	1	3,313	0.03%
2023/10/25	4	1650.00	3	1655.00	1655.00	1	3,348	0.03%
2023/10/24	4	1615.00	4	1625.00	1665.00	0	3,382	0.00%
2023/10/23	2	1537.50	1	1520.00	1515.00	1	3,350	0.03%
2023/10/20	0	0.00	2	1505.00	1515.00	-2	3,378	-0.06%
2023/10/19	2	1490.00	0	0.00	1465.00	2	3,411	0.06%
2023/10/17	0	1500.00	0	0.00	1495.00	0	3,520	0.00%
2023/10/13	1	1690.00	1	1630.00	1645.00	0	3,598	0.00%
2023/10/12	1	1650.00	3	1666.67	1670.00	-2	3,617	-0.06%
2023/10/11	1	1665.00	1	1625.00	1625.00	0	3,665	0.00%
2023/10/06	2	1657.50	2	1650.00	1660.00	0	3,671	0.00%
2023/10/05	6	1636.67	5	1639.00	1620.00	1	3,699	0.03%
2023/10/04	1	1600.00	1	1590.00	1590.00	0	3,729	0.00%
2023/10/03	2	1615.00	1	1590.00	1595.00	1	3,751	0.03%
2023/10/02	1	1560.00	2	1605.31	1640.00	-1	3,785	-0.03%
2023/09/28	2	1495.00	2	1520.00	1495.00	0	3,804	0.00%
2023/09/27	1	1440.00	1	1475.00	1470.00	0	3,806	0.00%
2023/09/26	2	1455.00	2	1457.50	1435.00	0	3,841	0.00%
2023/09/25	2	1435.00	2	1440.00	1450.00	0	3,921	0.00%
2023/09/22	2	1417.50	2	1440.00	1440.00	0	3,936	0.00%
2023/09/21	1	1375.00	0.4	1341.77	1380.00	0.7	3,933	0.02%
2023/09/13	0	1490.00	0.7	1486.47	1465.00	-0.7	3,899	-0.02%
2023/09/11	0	1485.91	0	0.00	1490.00	0	3,897	0.00%
2023/09/08	0	1557.50	0	0.00	1555.00	0	3,898	0.00%
2023/09/05	0	0.00	0	1565.00	1560.00	0	3,919	0.00%
2023/09/04	0	1510.00	0	0.00	1555.00	0	3,925	0.00%
2023/09/01	0	1562.50	0	0.00	1510.00	0	3,909	0.00%
2023/08/30	1	1685.00	1	1705.00	1700.00	0	3,779	0.00%
2023/08/29	1	1640.00	1	1640.00	1640.00	0	3,782	0.00%
2023/08/24	1	1865.00	1	1775.20	1750.00	0	3,723	0.00%
2023/08/23	1	1700.00	1	1710.00	1770.00	0	3,666	0.00%
2023/08/17	4	1690.00	4	1700.00	1700.00	0	3,636	0.00%
2023/08/16	2	1677.69	2	1700.00	1710.00	0	3,586	0.00%
2023/08/11	4	1608.75	4	1610.00	1575.00	0	3,478	0.00%
2023/08/07	0	0.00	0	1650.00	1665.00	0	3,245	0.00%
2023/08/04	0	1525.00	0	0.00	1555.00	0	3,240	0.00%
2023/07/31	0	1850.00	0	0.00	1780.00	0	3,075	0.00%
2023/07/27	4	2055.00	4	1953.75	1955.00	0	2,929	0.00%
2023/07/26	4	2055.00	3	2061.33	2030.00	1	2,864	0.03%
2023/07/25	3	2116.67	4	2095.00	2045.00	-1	2,845	-0.04%
2023/07/24	1	2095.00	1	2110.00	2115.00	0	2,827	0.00%
2023/07/21	2	1910.00	2	2010.00	2075.00	0	2,798	0.00%
2023/07/18	0	1910.00	0	0.00	1845.00	0	2,638	0.00%
2023/07/14	1	1980.00	0	0.00	1945.00	1	2,563	0.04%
2023/06/21	0	0.00	1	1210.00	1215.00	-1	2,114	-0.05%
2023/06/14	3	1205.00	3	1188.33	1175.00	0	2,163	0.00%
2023/06/09	1	1160.00	0	0.00	1160.00	1	2,122	0.05%
2023/05/24	0	0.00	1	1090.00	1100.00	-1	2,067	-0.05%
2023/05/23	2	1130.00	2	1107.50	1125.00	0	2,061	0.00%
2023/05/19	1	1075.00	1	1080.00	1080.00	0	2,006	0.00%
2023/05/17	1	1060.00	1	1070.00	1065.00	0	1,976	0.00%
2023/05/16	2	1052.50	2	1060.00	1045.00	0	1,962	0.00%
2023/05/12	1	1030.00	0	0.00	1035.00	1	1,950	0.05%
2023/05/02	1	1190.00	0	0.00	1210.00	1	1,903	0.05%
2023/04/26	1	1115.00	1	1135.00	1135.00	0	1,832	0.00%
2023/04/12	1	1230.00	1	1225.00	1235.00	0	1,682	0.00%
2022/12/22	1	861.00	1	848.00	830.00	0	1,285	0.00%
2022/12/21	0	0.00	1	853.00	857.00	-1	1,284	-0.08%
2022/12/16	0	0.00	1	918.00	919.00	-1	1,263	-0.08%
2022/12/14	2	937.00	2	921.00	939.00	0	1,242	0.00%
2022/12/13	1	909.00	1	920.00	909.00	0	1,236	0.00%
2022/12/12	3	901.67	2	911.00	911.00	1	1,227	0.08%
2022/12/05	0	0.00	1	908.00	905.00	-1	1,206	-0.08%
2022/12/02	1	916.00	0	0.00	918.00	1	1,197	0.08%
2022/11/30	1	871.00	0	0.00	880.00	1	1,168	0.09%
2022/11/14	1	851.00	1	850.00	850.00	0	1,081	0.00%
2022/11/04	1	843.00	1	856.00	856.00	0	929	0.00%
2022/09/08	1	745.00	1	752.00	765.00	0	688	0.00%
2022/08/31	1	760.00	1	758.00	770.00	0	709	0.00%
2022/08/26	1	809.00	1	799.00	776.00	0	722	0.00%
2022/08/25	1	786.00	1	792.00	788.00	0	721	0.00%
2022/08/17	3	754.67	3	750.00	750.00	0	804	0.00%
2022/08/16	1	765.00	2	756.00	760.00	-1	810	-0.12%
2022/08/12	1	729.00	0	0.00	725.00	1	802	0.12%
2022/07/27	1	706.00	1	707.00	709.00	0	771	0.00%
2022/06/13	0	0.00	1	854.00	866.00	-1	750	-0.13%
2022/05/30	1	845.00	1	854.00	857.00	0	734	0.00%
2022/05/05	1	1035.00	0	0.00	1030.00	1	646	0.15%
2022/04/20	1	1035.00	1	1030.00	1030.00	0	661	0.00%
2022/04/13	0	0.00	1	959.00	983.00	-1	696	-0.14%
2022/04/11	1	999.00	1	960.00	960.00	0	702	0.00%
2022/04/08	1	1000.00	0	0.00	972.00	1	688	0.15%
2022/03/14	0	0.00	1	974.00	1030.00	-1	574	-0.17%
2022/03/10	2	966.00	1	954.00	954.00	1	579	0.17%
2022/03/09	1	943.00	1	950.00	951.00	0	578	0.00%
2022/01/26	1	998.00	1	1010.00	996.00	0	718	0.00%
2021/12/23	0	0.00	3	1120.00	1115.00	-3	724	-0.41%
2021/12/22	3	1095.00	0	0.00	1110.00	3	724	0.41%
2021/12/15	0	0.00	1	1055.00	1055.00	-1	710	-0.14%
2021/12/13	1	1090.00	1	1080.00	1080.00	0	708	0.00%
2021/12/09	1	1075.00	0	0.00	1080.00	1	701	0.14%
2021/12/08	1	1050.00	1	1050.00	1050.00	0	693	0.00%
2021/12/07	1	1010.00	1	1010.00	1010.00	0	682	0.00%
2021/12/03	2	999.00	2	998.00	998.00	0	678	0.00%
2021/11/24	2	1000.00	2	990.00	990.00	0	633	0.00%
2021/09/14	1	896.00	1	892.00	892.00	0	523	0.00%
2021/05/20	0	0.00	1	832.00	827.00	-1	723	-0.14%
2021/05/18	1	818.00	0	0.00	814.00	1	731	0.14%
2021/05/12	1	881.00	1	840.00	852.00	0	777	0.00%
2021/05/04	1	948.00	1	958.00	929.00	0	772	0.00%
2021/02/04	0	0.00	2	860.00	865.00	-2	1,399	-0.14%
2021/01/18	0	0.00	1	788.00	789.00	-1	1,243	-0.08%
2021/01/13	0	0.00	1	760.00	763.00	-1	1,232	-0.08%
2021/01/12	0	0.00	1	723.00	712.00	-1	1,188	-0.08%
2021/01/11	1	705.00	0	0.00	707.00	1	1,156	0.09%
2020/12/23	1	697.00	1	688.00	697.00	0	1,200	0.00%
2020/12/03	1	673.00	0	0.00	666.00	1	1,256	0.08%
2020/11/26	1	680.00	0	0.00	682.00	1	1,295	0.08%
2020/11/11	2	741.00	0	0.00	738.00	2	1,223	0.16%
2020/11/03	1	721.00	1	719.00	719.00	0	1,294	0.00%
2020/09/10	2	680.00	2	677.00	677.00	0	1,677	0.00%
2020/09/08	1	698.00	0	0.00	707.00	1	1,668	0.06%
2020/08/19	0	0.00	1	803.00	806.00	-1	1,844	-0.05%
2020/06/18	1	827.00	1	830.00	830.00	0	1,760	0.00%
2020/05/22	1	866.00	1	872.00	840.00	0	1,809	0.00%
2020/05/20	1	862.00	1	867.00	854.00	0	1,807	0.00%
2020/05/18	1	832.00	1	844.00	835.00	0	1,817	0.00%
2020/05/15	2	810.50	3	822.33	829.00	-1	1,809	-0.06%
2020/05/14	2	819.50	1	832.00	801.00	1	1,799	0.06%
2020/05/12	2	858.50	2	857.50	836.00	0	1,817	0.00%
2020/05/11	2	850.50	2	823.50	873.00	0	1,799	0.00%
2020/05/06	1	774.00	1	774.00	772.00	0	1,778	0.00%
2020/04/28	2	691.00	2	696.50	714.00	0	1,778	0.00%
2020/04/23	0	0.00	1	655.00	674.00	-1	1,787	-0.06%
2020/04/17	1	669.00	0	0.00	663.00	1	1,773	0.06%
2020/04/14	0	0.00	1	673.00	675.00	-1	1,847	-0.05%
2020/04/13	1	666.00	0	0.00	661.00	1	1,842	0.05%
2020/04/10	1	671.00	2	678.50	673.00	-1	1,840	-0.05%
2020/04/09	1	705.00	1	720.00	698.00	0	1,849	0.00%
2020/04/08	1	713.00	0	0.00	712.00	1	1,839	0.05%
2020/01/30	0	0.00	1	706.00	683.00	-1	1,811	-0.06%
2020/01/20	2	722.00	1	723.00	721.00	1	1,809	0.06%
2020/01/15	1	704.00	1	711.00	705.00	0	1,867	0.00%
2019/09/16	0	0.00	5	443.00	446.50	-5	1,788	-0.28%
2019/08/23	5	444.30	5	459.40	431.50	0	1,669	0.00%
2019/08/14	1	425.50	1	425.50	422.00	0	1,552	0.00%
2019/08/13	2	415.50	2	407.00	415.00	0	1,498	0.00%
2019/08/08	1	400.50	1	407.50	412.00	0	1,383	0.00%
2019/08/05	1	376.50	0	0.00	375.50	1	1,281	0.08%
2019/07/26	0	0.00	1	388.00	392.50	-1	1,263	-0.08%
2019/07/25	1	381.50	0	0.00	381.50	1	1,233	0.08%
2019/06/24	0	0.00	1	347.50	347.00	-1	1,586	-0.06%
2019/06/19	1	341.50	0	0.00	341.50	1	1,611	0.06%
2019/06/14	1	338.00	0	0.00	334.50	1	1,636	0.06%
2019/05/28	1	365.00	0	0.00	365.00	1	1,638	0.06%
2019/05/24	0	0.00	1	368.50	364.00	-1	1,663	-0.06%
2019/05/23	1	357.50	0	0.00	361.00	1	1,670	0.06%
2019/05/22	0	0.00	1	369.00	370.00	-1	1,652	-0.06%
2019/05/07	0	0.00	1	365.00	368.50	-1	1,581	-0.06%
2019/03/28	0	0.00	1	386.00	390.50	-1	1,096	-0.09%
2019/03/27	0	0.00	2	376.00	378.00	-2	1,032	-0.19%