• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    58.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.69%
  • 成交量
    466張
  • 產業
    上市 半導體類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
芯鼎 (6695)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/15258.85259.2557.9002,3330.00%
2024/10/1400.00156.8056.80-12,434-0.04%
2024/10/11155.60256.7055.60-12,461-0.04%
2024/09/27359.43361.0059.2002,7480.00%
2024/09/23255.00255.0055.1002,8890.00%
2024/09/20154.80155.2054.5003,1380.00%
2024/09/19154.90154.0054.8003,5050.00%
2024/09/1300.00154.0054.10-14,275-0.02%
2024/09/12253.65353.8353.60-14,353-0.02%
2024/09/11452.65352.7752.8014,3800.02%
2024/08/30160.50161.1059.4004,6050.00%
2024/08/29260.40160.5059.8014,6390.02%
2024/08/26262.10261.8061.4005,6120.00%
2024/08/22361.7700.0060.4035,6160.05%
2024/08/16363.07263.4063.3015,6270.02%
2024/08/15162.00162.3061.9005,6000.00%
2024/08/14363.00363.4362.3005,5890.00%
2024/08/09259.60260.0058.9005,5620.00%
2024/08/08458.40358.6057.8015,5600.02%
2024/08/0700.00157.7057.70-15,542-0.02%
2024/08/06152.40157.7052.5005,5330.00%
2024/08/05157.4000.0056.7015,4820.02%
2024/08/01368.50367.5768.5005,4530.00%
2024/07/26171.60172.0071.2005,3010.00%
2024/07/23173.5000.0072.0015,2360.02%
2024/07/19474.73375.4072.6015,1100.02%
2024/07/18476.05173.9073.6035,0560.06%
2024/07/17181.60378.0079.20-24,931-0.04%
2024/07/16475.40175.3076.0034,6250.06%
2024/07/1500.00572.2876.00-54,162-0.12%
2024/07/12470.23470.7569.1004,0420.00%
2024/07/10271.9500.0071.8024,0970.05%
2024/07/05373.2300.0073.0034,0380.07%
2024/07/0400.00173.8074.50-14,022-0.02%
2024/07/03173.10173.5073.6003,9740.00%
2024/07/02173.10173.7072.4003,9900.00%
2024/06/28276.0000.0075.4024,0890.05%
2024/06/2700.00177.0075.60-14,156-0.02%
2024/06/26181.80178.2078.0004,1840.00%
2024/06/25377.37677.1579.50-33,960-0.08%
2024/06/24275.10176.7075.1013,6070.03%
2024/06/21576.46378.5377.9023,4730.06%
2024/06/18172.40170.7071.3002,8200.00%
2024/06/1700.00173.0073.00-12,823-0.04%
2024/06/14171.7000.0070.3012,8090.04%
2024/06/1300.00168.5069.00-12,826-0.04%
2024/06/12167.001067.4269.90-92,826-0.32%
2024/06/11263.05163.6063.6012,8450.04%
2024/06/07266.40166.2065.6012,9010.03%
2024/06/06263.65166.9066.6012,9120.03%
2024/06/05467.4500.0065.8042,9100.14%
2024/06/04373.0700.0072.6032,9330.10%
2024/06/03173.8000.0073.1013,0060.03%
2024/04/03168.30168.7068.70014,5550.00%
2024/02/23182.70181.7081.70015,5840.00%
2024/02/2000.00283.6086.10-215,838-0.01%
2024/02/0500.00186.4085.50-115,071-0.01%
2024/02/02297.45197.0095.00114,6290.01%
2024/02/01193.00492.7591.50-313,984-0.02%
2024/01/18184.9000.0085.40111,0070.01%
2024/01/17187.3000.0087.10110,8700.01%
2024/01/16692.97198.0089.80510,5340.05%
2024/01/12183.60287.7583.40-18,810-0.01%
2024/01/1000.00180.5084.50-17,597-0.01%
2024/01/09178.0000.0076.9017,1090.01%
2024/01/0800.00180.4079.50-16,921-0.01%
2024/01/03279.65280.0075.9005,7370.00%
2023/10/3100.00146.1043.80-11,023-0.10%
2023/10/24151.4000.0047.3517540.13%
2023/08/0900.00540.2040.70-5445-1.12%
2023/07/2100.00541.9542.00-5444-1.13%
2023/07/181042.1000.0041.85104612.17%
2023/06/0600.00646.7345.00-6311-1.93%
2023/05/15642.0000.0041.8063291.82%
2023/04/1200.00848.4048.45-8341-2.34%
2022/11/2300.00145.3549.65-1493-0.20%
2022/11/22145.1500.0045.1514380.23%
2022/11/1600.00136.9039.25-1337-0.30%
2022/11/08534.7000.0034.3052242.23%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音