惠特 (6706)-美好-台南券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
136.5
漲跌
▲5.5
漲幅
+4.20%
成交量
14,637張
產業
上市光電類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	135.00	1	136.00	136.50	0	5,961	0.00%
2024/09/03	1	135.00	1	138.00	131.50	0	5,936	0.00%
2024/09/02	3	135.00	3	141.00	133.00	0	5,838	0.00%
2024/08/30	4	132.75	6	132.08	139.00	-2	5,504	-0.04%
2024/08/27	4	129.50	5	130.60	128.00	-1	5,258	-0.02%
2024/08/26	3	127.67	0	0.00	126.50	3	5,155	0.06%
2024/08/23	0	0.00	3	130.00	130.50	-3	5,132	-0.06%
2024/08/22	0	0.00	1	124.50	124.00	-1	5,099	-0.02%
2024/08/15	3	124.33	3	126.33	126.00	0	5,142	0.00%
2024/08/13	0	0.00	1	116.00	115.50	-1	4,889	-0.02%
2024/08/09	0	0.00	1	111.00	111.00	-1	4,797	-0.02%
2024/08/06	2	107.50	0	0.00	98.50	2	4,688	0.04%
2024/08/05	0	0.00	2	107.00	104.50	-2	4,601	-0.04%
2024/07/31	5	123.90	5	125.40	122.00	0	4,461	0.00%
2024/07/30	0	0.00	1	118.50	119.50	-1	4,390	-0.02%
2024/07/29	1	121.00	1	122.00	117.00	0	4,348	0.00%
2024/07/26	3	116.50	4	114.63	116.50	-1	4,279	-0.02%
2024/07/23	2	112.50	0	0.00	110.50	2	4,199	0.05%
2024/07/19	1	127.50	1	129.00	122.00	0	4,078	0.00%
2024/07/12	2	127.50	2	130.00	125.00	0	3,874	0.00%
2024/07/11	5	128.90	1	133.00	122.00	4	3,715	0.11%
2024/07/10	3	129.50	7	132.29	135.50	-4	3,499	-0.11%
2024/07/08	4	128.13	0	0.00	124.50	4	3,227	0.12%
2024/07/05	3	124.50	5	124.90	128.50	-2	3,001	-0.07%
2024/07/04	7	111.43	9	114.33	117.00	-2	2,805	-0.07%
2024/07/03	1	108.00	1	109.00	106.50	0	2,713	0.00%
2024/07/02	5	109.60	4	111.00	109.00	1	2,678	0.04%
2024/07/01	2	112.75	2	113.25	110.50	0	2,622	0.00%
2024/06/27	1	112.00	1	114.00	110.00	0	2,533	0.00%
2024/06/26	0	0.00	1	108.50	110.00	-1	2,468	-0.04%
2024/06/24	4	111.88	2	111.50	109.00	2	2,318	0.09%
2024/06/21	1	108.50	1	110.00	114.00	0	2,247	0.00%
2024/06/20	1	108.50	1	110.00	112.50	0	2,153	0.00%
2024/06/19	4	115.13	4	112.00	112.50	0	2,037	0.00%
2024/06/17	2	97.50	1	103.00	104.50	1	1,611	0.06%
2024/06/14	3	94.80	2	94.95	95.30	1	1,509	0.07%
2024/06/13	1	89.00	0	0.00	90.70	1	1,396	0.07%
2024/06/12	5	87.48	7	87.99	89.50	-2	1,318	-0.15%
2024/06/07	0	0.00	2	75.80	76.60	-2	980	-0.20%
2024/05/30	0	0.00	1	73.40	73.10	-1	867	-0.12%
2024/05/29	2	75.40	0	0.00	75.50	2	862	0.23%
2024/05/28	2	78.55	1	76.10	76.10	1	838	0.12%
2024/05/27	1	75.10	1	76.50	76.80	0	793	0.00%
2024/05/23	2	77.60	1	74.90	76.40	1	721	0.14%
2024/05/22	3	72.87	4	72.53	75.10	-1	589	-0.17%
2024/05/21	1	67.50	0	0.00	68.40	1	490	0.20%
2024/05/20	2	67.80	1	68.60	68.40	1	444	0.23%
2024/03/20	0	0.00	1	52.30	52.10	-1	299	-0.33%
2024/02/02	1	63.80	0	0.00	63.60	1	297	0.34%
2024/01/09	0	0.00	1	70.60	67.50	-1	278	-0.36%
2024/01/08	1	69.80	0	0.00	69.80	1	267	0.37%
2024/01/02	0	0.00	1	66.80	66.10	-1	251	-0.40%
2023/12/27	1	66.80	1	66.80	66.80	0	251	0.00%
2023/12/26	1	66.50	0	0.00	66.30	1	249	0.40%
2023/12/22	0	0.00	1	65.50	65.10	-1	246	-0.41%
2023/12/21	1	64.70	0	0.00	64.60	1	246	0.41%
2023/12/19	0	0.00	1	64.60	64.00	-1	248	-0.40%
2023/12/15	1	66.30	0	0.00	65.70	1	248	0.40%
2023/09/19	0	0.00	1	67.20	65.30	-1	292	-0.34%
2023/09/18	1	67.20	0	0.00	66.70	1	292	0.34%
2023/09/14	0	0.00	1	66.90	67.10	-1	294	-0.34%
2023/09/13	1	66.10	1	66.60	66.20	0	301	0.00%
2023/09/12	1	65.80	0	0.00	64.90	1	315	0.32%
2023/07/25	0	0.00	1	72.80	72.60	-1	308	-0.32%
2023/06/28	0	0.00	1	80.60	80.50	-1	341	-0.29%
2023/06/27	1	80.70	0	0.00	80.50	1	347	0.29%
2023/06/26	0	0.00	1	81.30	81.30	-1	360	-0.28%
2022/12/06	0	0.00	1	99.00	98.00	-1	867	-0.12%
2022/12/05	0	0.00	1	100.50	101.00	-1	880	-0.11%
2022/12/02	1	100.50	0	0.00	100.50	1	858	0.12%
2022/11/24	1	90.40	0	0.00	90.40	1	804	0.12%
2022/11/14	0	0.00	1	84.70	85.50	-1	803	-0.12%
2022/11/11	1	85.60	0	0.00	84.90	1	803	0.12%
2022/06/15	1	143.50	0	0.00	143.50	1	1,365	0.07%
2022/06/13	1	146.00	0	0.00	145.50	1	1,391	0.07%
2022/05/17	0	0.00	3	150.33	153.00	-3	1,883	-0.16%
2022/05/16	2	148.75	0	0.00	147.00	2	1,896	0.11%
2022/04/21	1	172.00	0	0.00	172.00	1	3,042	0.03%
2022/03/24	0	0.00	2	188.00	190.00	-2	4,144	-0.05%
2022/03/11	3	188.67	0	0.00	183.50	3	4,684	0.06%
2022/03/03	1	212.00	0	0.00	205.00	1	4,604	0.02%
2022/03/02	1	206.00	1	207.50	209.00	0	4,612	0.00%
2022/02/24	0	0.00	3	214.50	214.50	-3	4,561	-0.07%
2022/01/26	0	0.00	1	220.00	221.50	-1	4,780	-0.02%
2022/01/24	1	231.00	1	236.00	231.50	0	5,016	0.00%
2022/01/21	1	246.50	0	0.00	233.00	1	5,012	0.02%
2022/01/20	2	248.75	2	249.00	254.00	0	5,042	0.00%
2022/01/19	2	245.75	3	246.17	246.50	-1	5,063	-0.02%
2022/01/18	2	245.25	1	247.00	246.00	1	4,986	0.02%
2022/01/17	3	241.00	3	242.33	244.50	0	4,856	0.00%
2022/01/13	3	231.17	0	0.00	229.00	3	4,754	0.06%
2022/01/10	0	0.00	1	227.00	239.00	-1	4,355	-0.02%
2022/01/07	4	226.88	4	228.50	221.50	0	4,261	0.00%
2021/12/17	1	225.00	0	0.00	216.00	1	4,054	0.02%
2021/12/16	0	0.00	1	227.00	235.50	-1	3,921	-0.03%
2021/12/14	1	225.00	1	227.50	223.00	0	3,729	0.00%
2021/12/13	2	224.50	3	225.33	223.50	-1	3,672	-0.03%
2021/12/08	1	226.00	0	0.00	219.50	1	3,594	0.03%
2021/12/07	1	225.00	0	0.00	227.50	1	3,481	0.03%
2021/11/30	0	0.00	1	211.50	209.50	-1	3,457	-0.03%
2021/11/29	1	210.50	0	0.00	211.00	1	3,490	0.03%
2021/11/25	2	207.25	2	208.50	206.00	0	3,497	0.00%
2021/11/22	0	0.00	2	217.50	221.50	-2	3,470	-0.06%
2021/11/18	1	212.00	0	0.00	209.50	1	3,435	0.03%
2021/11/17	1	214.00	1	217.50	217.50	0	3,416	0.00%
2021/11/15	1	215.50	3	217.17	214.50	-2	3,404	-0.06%
2021/11/08	2	219.75	1	219.50	221.00	1	3,316	0.03%
2021/11/04	2	222.00	1	227.50	219.50	1	3,141	0.03%
2021/10/27	0	0.00	1	209.50	219.00	-1	2,697	-0.04%
2021/10/26	3	196.83	6	198.17	199.50	-3	2,800	-0.11%
2021/10/25	5	197.70	5	202.40	197.00	0	2,950	0.00%
2021/10/21	1	200.00	1	205.00	199.00	0	3,447	0.00%
2021/10/20	0	0.00	1	203.00	205.00	-1	3,685	-0.03%
2021/10/19	1	190.00	1	193.50	199.00	0	3,722	0.00%
2021/10/18	0	0.00	3	196.00	196.50	-3	3,646	-0.08%
2021/10/15	1	180.00	5	179.90	188.50	-4	3,467	-0.12%
2021/10/14	1	174.50	0	0.00	171.50	1	3,391	0.03%
2021/10/12	2	180.00	2	181.25	180.50	0	3,424	0.00%
2021/10/08	5	177.30	5	177.60	177.00	0	3,416	0.00%
2021/10/07	5	165.30	7	166.29	168.00	-2	3,401	-0.06%
2021/10/06	1	164.50	0	0.00	160.00	1	3,428	0.03%
2021/10/05	2	163.25	3	164.33	165.50	-1	3,429	-0.03%
2021/10/01	1	172.00	0	0.00	165.50	1	3,415	0.03%
2021/09/30	1	172.50	2	173.75	173.50	-1	3,414	-0.03%
2021/09/29	1	171.00	1	169.50	168.50	0	3,411	0.00%
2021/09/27	1	184.50	0	0.00	181.00	1	3,418	0.03%
2021/09/24	0	0.00	1	186.00	186.00	-1	3,426	-0.03%
2021/09/15	1	186.00	0	0.00	184.00	1	3,508	0.03%
2021/09/13	7	191.57	1	194.50	190.00	6	3,520	0.17%
2021/09/10	5	194.60	4	195.50	195.00	1	3,516	0.03%
2021/09/09	0	0.00	3	194.67	197.50	-3	3,519	-0.09%
2021/09/08	5	192.10	3	193.33	187.00	2	3,522	0.06%
2021/09/07	3	193.83	4	195.13	194.00	-1	3,486	-0.03%
2021/09/06	1	192.50	0	0.00	192.00	1	3,449	0.03%
2021/09/03	1	194.00	1	195.00	195.50	0	3,442	0.00%
2021/09/02	2	197.50	2	199.50	197.00	0	3,413	0.00%
2021/08/30	1	188.00	2	187.75	186.50	-1	3,359	-0.03%
2021/08/27	1	185.50	1	187.00	180.00	0	3,326	0.00%
2021/08/26	1	182.00	0	0.00	182.50	1	3,304	0.03%
2021/08/25	0	0.00	3	178.00	184.50	-3	3,246	-0.09%
2021/08/23	2	168.75	2	169.25	169.50	0	3,240	0.00%
2021/08/19	2	168.00	1	169.00	161.50	1	3,240	0.03%
2021/08/18	0	0.00	1	172.50	171.50	-1	3,230	-0.03%
2021/08/16	1	170.50	0	0.00	171.00	1	3,208	0.03%
2021/08/13	3	184.33	5	182.60	178.00	-2	3,180	-0.06%
2021/08/09	1	190.00	0	0.00	182.00	1	3,125	0.03%
2021/08/05	2	196.00	1	200.00	195.00	1	3,087	0.03%
2021/08/04	1	205.50	0	0.00	200.50	1	3,078	0.03%
2021/07/30	3	210.83	0	0.00	208.00	3	2,914	0.10%
2021/07/29	2	203.00	4	208.13	212.00	-2	2,683	-0.07%
2021/07/28	1	201.00	0	0.00	193.00	1	2,522	0.04%
2021/07/27	3	202.33	4	206.38	207.00	-1	2,399	-0.04%
2021/07/26	3	193.00	2	197.25	194.00	1	2,013	0.05%
2021/07/23	1	183.00	4	186.38	196.50	-3	1,718	-0.17%
2021/07/22	1	179.50	2	179.25	179.00	-1	1,592	-0.06%
2021/07/21	0	0.00	1.8	172.48	170.50	-1.8	1,576	-0.11%
2021/07/20	1.7	176.16	0.2	173.50	172.50	1.5	1,582	0.09%
2021/07/19	1	179.00	2	181.25	179.50	-1	1,576	-0.06%
2021/07/16	0.1	177.00	0.4	177.37	175.50	-0.3	1,585	-0.02%
2021/07/15	0.4	177.49	10	177.00	177.00	-9.6	1,610	-0.59%
2021/07/14	10	179.00	0.2	178.50	180.00	9.8	1,615	0.61%
2021/07/13	3.3	178.54	2.3	179.28	175.50	1	1,639	0.06%
2021/07/12	0.3	174.00	0	0.00	174.00	0.3	1,636	0.02%
2021/07/09	0	0.00	1	173.00	173.00	-1	1,649	-0.06%
2021/07/07	1	176.50	1	178.00	175.00	0	1,824	0.00%
2021/07/06	2	174.75	2	173.50	173.00	0	1,946	0.00%
2021/07/05	1	177.00	2	177.77	175.00	-1	2,035	-0.05%
2021/07/02	1	172.01	1	173.00	173.00	0	2,249	0.00%
2021/06/30	2	174.50	2	174.00	173.00	0	2,522	0.00%
2021/06/29	2	175.50	0	0.00	172.50	2	2,605	0.08%
2021/06/28	0	0.00	0.2	176.50	176.00	-0.2	2,663	-0.01%
2021/06/25	3.2	184.34	3	180.67	179.50	0.2	2,677	0.01%
2021/06/24	2	182.25	2	184.25	184.00	0	2,692	0.00%
2021/06/23	1	180.00	0	0.00	179.50	1	2,664	0.04%
2021/06/16	1	172.00	0	0.00	172.00	1	2,706	0.04%
2021/06/03	0	0.00	1	171.50	167.00	-1	2,941	-0.03%
2021/06/02	1	169.00	0	0.00	168.00	1	2,945	0.03%
2021/05/28	0	0.00	8	160.00	162.00	-8	2,940	-0.27%
2021/05/26	0	0.00	5	155.00	155.00	-5	2,994	-0.17%
2021/05/12	10	159.00	10	144.00	147.00	0	2,919	0.00%
2021/05/11	10	165.00	10	160.00	159.00	0	2,877	0.00%
2021/05/10	0	0.00	1	173.00	167.00	-1	2,860	-0.03%
2021/05/07	5	164.00	5	167.00	172.50	0	2,877	0.00%
2021/05/06	1	160.00	0	0.00	161.00	1	2,892	0.03%
2021/05/04	3	173.50	0	0.00	165.00	3	2,880	0.10%
2021/05/03	1	179.00	0	0.00	172.50	1	2,851	0.04%
2021/04/29	4	185.25	4	186.00	184.00	0	2,846	0.00%
2021/04/27	6	187.33	1	190.00	187.00	5	2,902	0.17%
2021/04/26	2	190.25	1	193.00	189.50	1	2,903	0.03%
2021/04/23	1	189.00	0	0.00	189.00	1	2,903	0.03%
2021/04/22	1	185.00	2.1	190.02	185.00	-1.1	2,930	-0.04%
2021/04/21	3.1	189.81	3	194.00	187.00	0.1	2,918	0.00%
2021/04/20	4	191.38	2	191.00	192.50	2	2,900	0.07%
2021/04/19	5	189.80	6	190.17	191.50	-1	2,900	-0.03%
2021/04/16	9	187.67	8	187.69	186.50	1	2,883	0.03%
2021/04/15	3	186.50	3	186.33	188.00	0	2,873	0.00%
2021/04/14	18	185.42	18	185.50	189.50	0	2,868	0.00%
2021/04/13	10	191.00	1	184.50	182.50	9	2,823	0.32%
2021/04/12	1	196.50	0	0.00	195.50	1	2,747	0.04%
2021/04/08	3	223.33	6	223.25	220.00	-3	2,632	-0.11%
2021/04/07	3	214.50	0	0.00	216.00	3	2,409	0.12%
2021/04/01	0	0.00	1	184.00	184.00	-1	2,128	-0.05%
2021/03/31	1	178.00	2	178.75	181.00	-1	2,047	-0.05%
2021/03/29	0	0.00	0.1	172.50	173.50	-0.1	1,963	0.00%
2021/03/22	0	0.00	1	170.00	169.00	-1	1,871	-0.05%
2021/03/19	1	168.50	2	170.50	168.50	-1	1,874	-0.05%
2021/03/18	2	171.00	1	172.00	172.00	1	1,873	0.05%
2021/03/17	3	175.33	1	177.00	170.00	2	1,903	0.11%
2021/02/02	0	0.00	1	154.00	153.50	-1	2,413	-0.04%
2021/02/01	2	152.00	0	0.00	152.00	2	2,413	0.08%
2021/01/29	0	0.00	1	164.50	156.00	-1	2,409	-0.04%
2021/01/28	1	163.50	1	158.00	163.50	0	2,388	0.00%
2021/01/27	1	161.00	0	0.00	161.00	1	2,365	0.04%
2021/01/26	0	0.00	1	165.00	160.50	-1	2,365	-0.04%
2021/01/25	1	163.50	1	161.50	164.00	0	2,342	0.00%
2021/01/22	1	162.50	1	156.00	162.50	0	2,325	0.00%
2021/01/21	1	157.50	1	160.00	157.50	0	2,310	0.00%
2021/01/20	1	157.50	0	0.00	157.50	1	2,310	0.04%
2021/01/15	0	0.00	2	162.00	154.50	-2	2,283	-0.09%
2021/01/14	2	161.50	0	0.00	160.50	2	2,296	0.09%
2021/01/12	0	0.00	2	157.50	155.00	-2	2,315	-0.09%
2021/01/11	2	157.50	1	158.00	157.50	1	2,310	0.04%
2021/01/08	1	155.00	1	160.50	155.00	0	2,319	0.00%
2021/01/07	1	158.50	0	0.00	158.00	1	2,305	0.04%
2021/01/06	0	0.00	1	172.50	159.50	-1	2,281	-0.04%
2021/01/05	1	170.00	1	171.00	170.00	0	2,239	0.00%
2021/01/04	1	171.00	1	166.00	171.00	0	2,234	0.00%
2020/12/31	3	170.00	3	168.50	167.00	0	2,194	0.00%
2020/12/30	1	162.00	2	161.25	162.00	-1	2,126	-0.05%
2020/12/29	1	159.50	1	161.00	159.50	0	2,134	0.00%
2020/12/28	1	160.00	3	161.50	160.00	-2	2,132	-0.09%
2020/12/24	1	157.00	0	0.00	158.00	1	2,117	0.05%
2020/12/17	1	157.00	0	0.00	155.50	1	2,154	0.05%
2020/12/15	0	0.00	1	166.50	159.00	-1	2,204	-0.05%
2020/12/14	1	164.50	1	165.00	164.50	0	2,213	0.00%
2020/12/11	3	168.33	0	0.00	165.50	3	2,255	0.13%
2020/12/10	0	0.00	1	175.00	176.00	-1	2,213	-0.05%
2020/12/09	1	175.50	1	180.00	175.50	0	2,237	0.00%
2020/12/08	1	176.50	1	172.50	176.50	0	2,192	0.00%
2020/12/07	1	172.50	1	177.00	172.50	0	2,141	0.00%
2020/12/04	2	171.50	2	170.00	172.00	0	2,065	0.00%
2020/12/03	2	169.50	2	170.25	167.00	0	2,016	0.00%
2020/12/02	3	173.00	2	169.50	172.00	1	2,000	0.05%
2020/11/17	5	155.50	5	156.50	156.00	0	1,744	0.00%
2020/11/16	0	0.00	1	154.50	155.00	-1	1,724	-0.06%
2020/11/13	1	146.50	1	147.00	150.00	0	1,677	0.00%
2020/11/04	0	0.00	1	143.00	145.50	-1	1,686	-0.06%
2020/11/03	1	141.50	0	0.00	141.50	1	1,682	0.06%
2020/10/30	1	141.00	0	0.00	139.00	1	1,728	0.06%
2020/10/29	0	0.00	1	139.00	141.50	-1	1,779	-0.06%
2020/10/28	1	146.50	0	0.00	144.00	1	1,775	0.06%
2020/10/27	0	0.00	1	149.00	149.00	-1	1,785	-0.06%
2020/10/26	1	150.50	2	152.00	150.50	-1	1,795	-0.06%
2020/10/23	1	150.00	1	146.00	149.50	0	1,763	0.00%
2020/10/22	1	144.50	1	149.50	144.50	0	1,789	0.00%
2020/10/21	1	147.00	0	0.00	149.00	1	1,749	0.06%
2020/10/20	0	0.00	1	135.00	135.50	-1	1,702	-0.06%
2020/10/19	1	135.00	0	0.00	135.00	1	1,742	0.06%
2020/09/30	0	0.00	1	146.50	147.00	-1	2,110	-0.05%
2020/09/29	1	146.50	1	149.00	146.00	0	2,139	0.00%
2020/09/28	1	146.50	0	0.00	146.50	1	2,173	0.05%
2020/09/25	1	140.00	0	0.00	141.00	1	2,228	0.04%
2020/09/24	0	0.00	1	150.00	147.50	-1	2,236	-0.04%
2020/09/23	1	154.50	0	0.00	154.50	1	2,266	0.04%
2020/09/21	0	0.00	1	163.00	158.50	-1	2,306	-0.04%
2020/09/18	1	164.50	1	168.00	164.00	0	2,303	0.00%
2020/09/17	1	167.00	1	167.50	168.00	0	2,257	0.00%
2020/09/16	1	164.50	0	0.00	165.00	1	2,260	0.04%
2020/09/03	0	0.00	2	167.50	163.50	-2	2,374	-0.08%
2020/09/02	5	170.30	4	169.63	168.00	1	2,348	0.04%
2020/09/01	11	162.14	11	161.91	165.00	0	2,245	0.00%
2020/08/31	1	155.00	0	0.00	153.00	1	2,197	0.05%
2020/08/28	0	0.00	1	154.00	154.00	-1	2,220	-0.05%
2020/08/27	4	156.88	4	155.75	153.00	0	2,233	0.00%
2020/08/26	1	156.50	1	152.50	156.50	0	2,234	0.00%
2020/08/25	1	151.50	1	153.00	151.50	0	2,222	0.00%
2020/08/24	12	151.96	12	154.58	152.00	0	2,220	0.00%
2020/08/21	1	141.00	1	137.50	142.00	0	2,198	0.00%
2020/08/20	2	131.50	2	138.50	133.00	0	2,214	0.00%
2020/08/19	1	144.00	1	148.00	144.00	0	2,244	0.00%
2020/08/18	1	146.50	1	150.50	146.50	0	2,276	0.00%
2020/08/17	1	153.50	2	152.50	153.50	-1	2,307	-0.04%
2020/08/14	1	149.00	1	143.00	149.00	0	2,375	0.00%
2020/08/13	1	141.50	0	0.00	141.50	1	2,436	0.04%
2020/08/10	0	0.00	1	153.00	151.00	-1	2,519	-0.04%
2020/08/07	1	153.00	2	159.00	153.00	-1	2,557	-0.04%
2020/08/06	2	159.50	2	162.50	158.00	0	2,618	0.00%
2020/08/05	2	162.25	2	159.50	162.50	0	2,688	0.00%
2020/08/04	2	159.50	1	154.00	158.50	1	2,747	0.04%
2020/07/31	1	153.00	1	154.50	153.50	0	2,828	0.00%
2020/07/30	1	153.00	0	0.00	153.00	1	2,855	0.04%
2020/07/24	1	150.00	21	151.02	150.00	-20	2,798	-0.71%
2020/07/23	1	158.00	2	156.75	158.00	-1	2,806	-0.04%
2020/07/22	2	156.75	1	156.50	155.50	1	2,813	0.04%
2020/07/17	1	146.00	0	0.00	148.50	1	2,757	0.04%
2020/07/13	0	0.00	1	176.00	176.00	-1	2,655	-0.04%
2020/07/10	3	175.00	0	0.00	173.00	3	2,635	0.11%
2020/06/29	1	160.00	0	0.00	157.00	1	2,435	0.04%
2020/06/24	0	0.00	1	167.50	165.00	-1	2,412	-0.04%
2020/06/23	1	166.00	0	0.00	166.00	1	2,414	0.04%
2020/06/19	5	163.00	0	0.00	162.00	5	2,386	0.21%
2020/06/18	0	0.00	2	157.75	168.50	-2	2,352	-0.09%
2020/06/17	1	153.50	0	0.00	153.50	1	2,281	0.04%
2020/06/15	1	150.50	1	153.00	149.00	0	2,259	0.00%
2020/06/12	1	152.50	0	0.00	152.50	1	2,248	0.04%
2020/06/11	1	150.00	1	151.50	150.50	0	2,230	0.00%
2020/06/10	5	141.60	1	143.50	144.00	4	2,190	0.18%
2020/06/09	2	150.25	0	0.00	149.00	2	2,164	0.09%
2020/06/05	1	150.50	1	153.00	150.00	0	2,178	0.00%
2020/06/04	1	151.00	1	153.50	152.00	0	2,184	0.00%
2020/06/03	1	156.00	1	159.00	155.00	0	2,163	0.00%
2020/06/02	1	159.00	0	0.00	159.00	1	2,146	0.05%
2020/05/28	0	0.00	1	153.50	154.00	-1	2,123	-0.05%
2020/05/27	1	150.00	0	0.00	150.00	1	2,113	0.05%
2020/05/26	0	0.00	2	148.00	154.50	-2	2,117	-0.09%
2020/05/25	2	145.75	0	0.00	146.00	2	2,065	0.10%
2020/05/22	1	147.00	1	152.00	147.50	0	2,038	0.00%
2020/05/21	2	147.50	0	0.00	151.00	2	2,005	0.10%
2020/05/20	0	0.00	1	141.50	147.50	-1	1,939	-0.05%
2020/05/19	1	134.00	0	0.00	134.50	1	1,874	0.05%
2020/05/18	0	0.00	1	127.00	130.50	-1	1,837	-0.05%
2020/05/15	1	125.50	1	129.50	126.00	0	1,811	0.00%
2020/05/14	1	133.50	0	0.00	128.00	1	1,792	0.06%
2020/05/13	0	0.00	2	130.00	136.50	-2	1,751	-0.11%
2020/05/12	2	120.75	4	120.50	132.00	-2	1,702	-0.12%
2020/05/11	3	121.50	5	121.30	120.00	-2	1,633	-0.12%
2020/05/08	1	114.50	1	116.00	119.00	0	1,550	0.00%
2020/05/07	9	108.50	0	0.00	108.50	9	1,489	0.60%
2020/04/21	0	0.00	1	91.80	87.90	-1	1,417	-0.07%
2020/04/14	1	80.10	0	0.00	79.70	1	1,428	0.07%
2020/02/20	0	0.00	1	116.00	112.00	-1	1,548	-0.06%
2020/02/19	1	115.00	1	115.00	115.00	0	1,533	0.00%
2020/02/18	1	115.50	0	0.00	112.50	1	1,514	0.07%
2020/02/17	0	0.00	1	109.00	114.50	-1	1,496	-0.07%
2020/02/14	1	109.50	0	0.00	109.50	1	1,468	0.07%
2020/02/10	0	0.00	1	102.50	104.50	-1	1,405	-0.07%
2020/02/07	1	106.00	0	0.00	105.50	1	1,401	0.07%
2020/02/04	0	0.00	1	105.50	107.00	-1	1,340	-0.07%
2020/02/03	1	105.00	0	0.00	106.00	1	1,320	0.08%
2020/01/13	0	0.00	1	116.50	118.00	-1	1,188	-0.08%
2020/01/10	1	118.00	0	0.00	116.00	1	1,174	0.09%
2020/01/08	0	0.00	1	126.00	120.00	-1	1,123	-0.09%
2020/01/07	1	128.00	0	0.00	130.00	1	1,087	0.09%
2020/01/06	0	0.00	1	127.00	126.00	-1	1,050	-0.10%
2020/01/03	1	127.00	0	0.00	134.00	1	1,016	0.10%
2020/01/02	0	0.00	1	123.50	129.50	-1	952	-0.11%
2019/12/30	1	121.00	0	0.00	122.00	1	855	0.12%