力積電 (6770)-美好-台南券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
13,405張
產業
上市半導體類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	1	18.05	1	18.25	17.95	0	30,064	0.00%
2025/03/06	1	18.20	1	18.35	18.05	0	30,043	0.00%
2025/03/04	1	17.35	0	0.00	18.00	1	30,133	0.00%
2025/03/03	2	17.70	0	0.00	17.60	2	30,245	0.01%
2025/02/27	1	18.30	0	0.00	18.35	1	30,128	0.00%
2025/02/26	3	18.65	0	0.00	18.50	3	30,076	0.01%
2025/02/25	1	18.45	0	0.00	19.00	1	29,893	0.00%
2025/02/24	0	0.00	4	18.49	18.70	-4	29,504	-0.01%
2025/02/21	0	0.00	1	18.50	18.65	-1	29,359	0.00%
2025/02/20	2	18.60	0	0.00	18.45	2	29,111	0.01%
2025/02/19	4	18.89	1	18.60	18.90	3	28,662	0.01%
2025/02/18	1	18.40	1	18.55	18.45	0	28,021	0.00%
2025/02/17	30	18.65	1	18.60	18.45	29	27,813	0.10%
2025/02/14	2	17.80	9	18.12	18.35	-7	27,176	-0.03%
2025/02/13	1	18.35	8	17.99	18.15	-7	26,496	-0.03%
2025/02/12	1	17.40	2	17.30	17.20	-1	25,467	0.00%
2025/02/11	9	17.48	7	17.54	17.55	2	25,112	0.01%
2025/02/10	4	16.88	0	0.00	16.85	4	24,229	0.02%
2025/02/07	0	0.00	4	17.80	17.60	-4	23,633	-0.02%
2025/02/06	5	18.12	13	18.01	18.30	-8	23,035	-0.03%
2025/02/05	0	0.00	6	18.46	18.55	-6	22,151	-0.03%
2025/02/04	15	19.31	8	19.10	18.65	7	21,604	0.03%
2025/02/03	5	20.08	3	20.35	20.70	2	20,103	0.01%
2025/01/22	4	19.95	27.6	19.95	19.95	-23.6	17,208	-0.14%
2025/01/21	0	0.00	14.5	18.15	18.15	-14.5	16,340	-0.09%
2025/01/20	0	0.00	10.5	16.50	16.50	-10.5	16,338	-0.06%
2025/01/17	0	0.00	4	15.24	15.00	-4	16,305	-0.02%
2025/01/16	1	14.45	0	0.00	14.45	1	16,308	0.01%
2025/01/10	5	14.30	0	0.00	14.20	5	15,958	0.03%
2025/01/09	5	14.80	0	0.00	14.30	5	16,017	0.03%
2024/12/31	5	15.77	0	0.00	15.90	5	15,264	0.03%
2024/12/30	1	16.25	0	0.00	16.00	1	15,320	0.01%
2024/12/27	4	16.38	0	0.00	16.55	4	15,422	0.03%
2024/12/26	0	0.00	4	16.55	16.50	-4	15,408	-0.03%
2024/12/25	3	16.72	4	17.01	16.60	-1	15,731	-0.01%
2024/12/24	15	16.90	25	16.78	16.75	-10	15,499	-0.06%
2024/12/23	1	15.55	35	15.68	15.90	-34	15,005	-0.23%
2024/12/20	5	15.40	0	0.00	15.30	5	14,758	0.03%
2024/12/19	9	15.58	12	15.87	15.75	-3	14,570	-0.02%
2024/12/18	0	0.00	20	15.68	15.65	-20	14,354	-0.14%
2024/12/17	1	15.35	1	15.20	15.10	0	14,077	0.00%
2024/12/16	6	15.25	0	15.00	15.05	6	13,935	0.04%
2024/12/13	24	15.20	4.1	15.00	15.05	19.9	13,666	0.15%
2024/12/12	15	15.71	0	0.00	15.55	15	13,189	0.11%
2024/12/11	9	15.97	0	0.00	15.75	9	13,002	0.07%
2024/12/10	4	16.81	3	17.15	16.70	1	12,587	0.01%
2024/12/09	5	16.59	0	0.00	16.65	5	12,606	0.04%
2024/12/05	3	16.75	0	0.00	16.70	3	12,756	0.02%
2024/12/03	1	16.75	0.4	16.85	16.85	0.6	13,242	0.00%
2024/12/02	0	0.00	3	17.15	16.65	-3	13,262	-0.02%
2024/11/28	8	16.61	0	0.00	16.60	8	13,122	0.06%
2024/11/27	6	17.65	0	0.00	17.15	6	12,792	0.05%
2024/11/26	4	17.55	4	17.99	17.95	0	12,528	0.00%
2024/11/25	2	17.55	0	0.00	17.60	2	12,385	0.02%
2024/11/22	1	17.65	0	0.00	17.60	1	12,261	0.01%
2024/11/20	3	17.78	0	0.00	17.70	3	12,076	0.02%
2024/11/19	2	17.95	2	18.25	18.05	0	12,071	0.00%
2024/11/18	0	0.00	2	18.15	18.15	-2	12,050	-0.02%
2024/11/14	4	17.64	0	0.00	17.45	4	12,022	0.03%
2024/11/13	30	17.90	0	0.00	17.80	30	11,921	0.25%
2024/11/12	4	17.89	0	0.00	17.80	4	11,935	0.03%
2024/11/11	5	18.32	20	18.25	18.20	-15	11,818	-0.13%
2024/11/07	0	0.00	18	18.84	19.00	-18	11,932	-0.15%
2024/11/06	2	18.28	0	0.00	18.30	2	11,861	0.02%
2024/11/05	3	18.15	0	0.00	18.05	3	11,966	0.03%
2024/11/04	0	0.00	4	18.65	18.35	-4	12,331	-0.03%
2024/11/01	1	18.20	0	0.00	18.40	1	12,792	0.01%
2024/10/30	9	18.16	0	0.00	18.00	9	12,688	0.07%
2024/10/29	5	18.69	0	0.00	18.55	5	12,505	0.04%
2024/10/28	5	18.86	0	0.00	19.00	5	12,379	0.04%
2024/10/25	14	19.33	0	0.00	19.30	14	12,116	0.12%
2024/10/24	0	0.00	2	19.80	19.70	-2	11,993	-0.02%
2024/10/23	12	20.18	0	0.00	20.00	12	11,976	0.10%
2024/10/18	1	20.05	0	0.00	19.90	1	12,331	0.01%
2024/10/17	0	0.00	2	20.30	20.30	-2	12,782	-0.02%
2024/10/16	2	19.80	0	0.00	19.85	2	13,654	0.01%
2024/10/14	0	0.00	1	20.10	20.15	-1	13,977	-0.01%
2024/10/09	2	20.15	0	0.00	20.10	2	14,253	0.01%
2024/10/07	0	0.00	0.2	20.65	20.70	-0.2	14,512	0.00%
2024/10/04	0.4	20.55	0	0.00	20.60	0.4	14,642	0.00%
2024/09/25	0	0.00	3	21.20	21.35	-3	14,703	-0.02%
2024/09/24	2	20.65	0	0.00	20.85	2	14,715	0.01%
2024/09/16	0	0.00	0.3	20.60	20.80	-0.3	15,572	0.00%
2024/09/12	0.2	20.45	2	20.45	20.35	-1.8	16,823	-0.01%
2024/09/06	1	20.70	0	0.00	20.30	1	20,202	0.00%
2024/09/05	0	0.00	3	20.50	20.35	-3	20,294	-0.01%
2024/09/04	0	0.00	2	19.70	19.80	-2	20,430	-0.01%
2024/08/28	0	0.00	1	21.55	21.55	-1	20,883	0.00%
2024/08/20	3	22.10	0	0.00	22.00	3	27,098	0.01%
2024/08/09	1	21.35	0.1	21.40	21.45	0.9	30,440	0.00%
2024/08/06	0	0.00	0.2	21.25	20.35	-0.2	30,511	0.00%
2024/08/01	0	0.00	1	23.60	23.75	-1	30,042	0.00%
2024/07/23	13	23.35	0	0.00	23.30	13	32,633	0.04%
2024/07/17	1	24.35	0	0.00	24.75	1	32,606	0.00%
2024/07/15	0.1	26.10	0	0.00	25.75	0.1	32,486	0.00%
2024/07/12	0.1	26.35	0.7	26.45	26.45	-0.6	32,658	0.00%
2024/07/04	7	26.91	0	0.00	26.95	7	33,216	0.02%
2024/07/01	2	27.50	2	27.25	27.15	0	33,081	0.00%
2024/06/24	0	0.00	10	26.95	26.85	-10	32,973	-0.03%
2024/06/21	1	27.45	3	27.43	27.60	-2	32,873	-0.01%
2024/06/20	1	27.30	8	27.15	27.60	-7	32,642	-0.02%
2024/06/19	8	26.78	1	26.85	26.70	7	31,981	0.02%
2024/06/18	5	27.67	3	27.80	27.55	2	31,540	0.01%
2024/06/17	0	0.00	1	27.60	27.80	-1	31,009	0.00%
2024/06/13	3	26.30	3	26.40	26.20	0	29,075	0.00%
2024/06/12	0	0.00	49	25.05	25.25	-49	28,390	-0.17%
2024/06/11	2	25.43	2	25.70	25.20	0	28,221	0.00%
2024/06/07	0	0.00	1	24.75	24.75	-1	28,038	0.00%
2024/06/05	2	24.35	0	0.00	24.30	2	27,905	0.01%
2024/06/04	1	24.30	0	0.00	24.25	1	28,120	0.00%
2024/06/03	1	25.10	0	0.00	24.75	1	28,089	0.00%
2024/05/29	1	25.80	0	0.00	25.80	1	23,575	0.00%
2024/05/23	1	26.45	0	0.00	26.55	1	22,891	0.00%
2024/05/22	0	0.00	20	26.15	26.15	-20	22,492	-0.09%
2024/05/16	10	26.65	7	25.78	26.45	3	21,266	0.01%
2024/05/14	1	24.80	0	0.00	24.85	1	19,950	0.01%
2024/05/13	0	0.00	6	23.97	24.10	-6	19,785	-0.03%
2024/05/10	1	24.35	0	0.00	24.35	1	19,869	0.01%
2024/05/08	2	24.40	12	24.45	24.70	-10	19,824	-0.05%
2024/05/07	1	24.85	2	24.70	24.70	-1	19,794	-0.01%
2024/05/06	5	25.51	3.1	25.41	25.20	2	19,512	0.01%
2024/05/03	25	25.69	4	25.43	25.35	21	18,988	0.11%
2024/05/02	10	23.60	1	23.65	23.60	9	17,609	0.05%
2024/04/30	3	23.08	0	0.00	22.85	3	17,343	0.02%
2024/04/29	2	22.98	1	22.70	23.20	1	17,231	0.01%
2024/04/25	0	0.00	4	22.05	21.95	-4	16,932	-0.02%
2024/04/19	2	22.35	2	22.43	22.20	0	16,592	0.00%
2024/04/18	1	23.30	0	0.00	23.05	1	16,162	0.01%
2024/04/17	1.3	23.98	0	0.00	23.65	1.3	15,832	0.01%
2024/04/15	0	0.00	15	25.00	25.00	-15	15,562	-0.10%
2024/04/12	1	25.25	1	25.20	25.20	0	16,364	0.00%
2024/04/10	15	26.15	0	0.00	25.95	15	18,252	0.08%
2024/03/29	1	25.80	0	0.00	25.80	1	18,248	0.01%
2024/03/28	0	0.00	3.2	25.33	25.90	-3.2	18,140	-0.02%
2024/03/27	1	25.65	4	25.68	25.70	-3	17,857	-0.02%
2024/03/25	1	26.35	0	0.00	26.35	1	17,555	0.01%
2024/03/18	0	0.00	1	26.70	26.80	-1	18,261	-0.01%
2024/03/15	3	26.43	1	26.35	26.30	2	18,338	0.01%
2024/03/14	0	0.00	2	26.70	26.60	-2	18,071	-0.01%
2024/03/13	1	26.65	0	0.00	26.60	1	17,989	0.01%
2024/03/11	2	26.90	2	27.15	26.95	0	17,785	0.00%